Login or Join
HomepageCreative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative
Strong Daily Stock price targets for Creative 539527 are 730.35 and 762.1
| Daily Target 1 | 724.65 |
| Daily Target 2 | 736.05 |
| Daily Target 3 | 756.4 |
| Daily Target 4 | 767.8 |
| Daily Target 5 | 788.15 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 747.45 (-1.64%) | 774.95 | 745.00 - 776.75 | 1.0251 times | Thu 19 December 2024 | 759.95 (0.62%) | 776.75 | 756.35 - 776.75 | 0.4513 times | Wed 18 December 2024 | 755.25 (-0.37%) | 760.10 | 750.00 - 786.95 | 0.8575 times | Tue 17 December 2024 | 758.05 (-2.97%) | 787.00 | 758.05 - 787.00 | 0.4062 times | Mon 16 December 2024 | 781.25 (1.46%) | 789.90 | 768.00 - 789.90 | 1.9858 times | Fri 13 December 2024 | 770.00 (0.2%) | 766.95 | 748.05 - 770.00 | 0.3288 times | Thu 12 December 2024 | 768.45 (3.84%) | 745.05 | 730.00 - 768.90 | 2.5467 times | Wed 11 December 2024 | 740.00 (-1.6%) | 767.05 | 740.00 - 767.05 | 1.3862 times | Tue 10 December 2024 | 752.00 (-2.59%) | 772.00 | 752.00 - 772.00 | 0.4062 times | Mon 09 December 2024 | 772.00 (0.23%) | 770.20 | 770.20 - 792.00 | 0.6061 times | Fri 06 December 2024 | 770.20 (-0.48%) | 813.95 | 756.55 - 813.95 | 2.3533 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 723.78 and 768.68
| Weekly Target 1 | 715.88 |
| Weekly Target 2 | 731.67 |
| Weekly Target 3 | 760.78333333333 |
| Weekly Target 4 | 776.57 |
| Weekly Target 5 | 805.68 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 747.45 (-2.93%) | 789.90 | 745.00 - 789.90 | 0.7902 times | Fri 13 December 2024 | 770.00 (-0.03%) | 770.20 | 730.00 - 792.00 | 0.8818 times | Fri 06 December 2024 | 770.20 (4.78%) | 773.75 | 710.55 - 813.95 | 0.9153 times | Fri 29 November 2024 | 735.05 (1.53%) | 722.00 | 689.00 - 750.00 | 0.9681 times | Fri 22 November 2024 | 724.00 (-0.67%) | 756.00 | 689.40 - 756.00 | 0.5272 times | Thu 14 November 2024 | 728.90 (-5.34%) | 753.35 | 721.30 - 778.30 | 0.4754 times | Fri 08 November 2024 | 770.05 (-5.54%) | 786.50 | 746.35 - 807.00 | 1.3476 times | Fri 01 November 2024 | 815.20 (3.2%) | 771.30 | 744.00 - 820.00 | 1.1158 times | Fri 25 October 2024 | 789.90 (-6.01%) | 810.10 | 770.30 - 839.00 | 0.7492 times | Fri 18 October 2024 | 840.40 (6.37%) | 785.00 | 765.00 - 849.95 | 2.2294 times | Fri 11 October 2024 | 790.10 (-0.8%) | 794.80 | 765.00 - 800.05 | 1.7777 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 677.3 and 780.7
| Monthly Target 1 | 653.92 |
| Monthly Target 2 | 700.68 |
| Monthly Target 3 | 757.31666666667 |
| Monthly Target 4 | 804.08 |
| Monthly Target 5 | 860.72 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 747.45 (1.69%) | 773.75 | 710.55 - 813.95 | 0.3248 times | Fri 29 November 2024 | 735.05 (-7.39%) | 794.00 | 689.00 - 820.00 | 0.452 times | Thu 31 October 2024 | 793.70 (-1.48%) | 811.90 | 744.00 - 849.95 | 0.818 times | Mon 30 September 2024 | 805.60 (-8.21%) | 860.00 | 800.25 - 970.00 | 2.0024 times | Fri 30 August 2024 | 877.65 (2.72%) | 855.00 | 777.20 - 1030.00 | 2.0792 times | Wed 31 July 2024 | 854.45 (6.68%) | 793.00 | 773.00 - 930.00 | 1.6756 times | Fri 28 June 2024 | 800.95 (0.13%) | 802.00 | 705.30 - 830.00 | 0.7161 times | Fri 31 May 2024 | 799.90 (4.95%) | 750.10 | 712.30 - 842.65 | 0.8239 times | Tue 30 April 2024 | 762.15 (12.46%) | 705.00 | 687.30 - 781.00 | 0.5082 times | Thu 28 March 2024 | 677.70 (-10.83%) | 760.00 | 650.00 - 773.70 | 0.5997 times | Thu 29 February 2024 | 760.00 (-6.99%) | 817.00 | 710.00 - 839.00 | 0.9245 times |
Indicator Analysis of Creative
Please login to view indicator analysis. or View indicator analysis of Creative 539527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 760.39 |
| 12 day DMA | 762.38 |
| 20 day DMA | 746.24 |
| 35 day DMA | 751.4 |
| 50 day DMA | 764.63 |
| 100 day DMA | 814.29 |
| 150 day DMA | 811.15 |
| 200 day DMA | 794.78 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.51 | 761.04 | 761.59 |
| 12 day EMA | 756.08 | 757.65 | 757.23 |
| 20 day EMA | 754.44 | 755.17 | 754.67 |
| 35 day EMA | 760.18 | 760.93 | 760.99 |
| 50 day EMA | 766.47 | 767.25 | 767.55 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.39 | 764.9 | 766.6 |
| 12 day SMA | 762.38 | 762.6 | 760.28 |
| 20 day SMA | 746.24 | 744.41 | 742.31 |
| 35 day SMA | 751.4 | 751.61 | 752 |
| 50 day SMA | 764.63 | 765.25 | 765.81 |
| 100 day SMA | 814.29 | 815.49 | 816.36 |
| 150 day SMA | 811.15 | 811.18 | 811.13 |
| 200 day SMA | 794.78 | 794.76 | 794.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.