Login or Join
HomepageAayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aayush
Strong Daily Stock price targets for Aayush 539528 are 134.5 and 134.5
| Daily Target 1 | 134.5 |
| Daily Target 2 | 134.5 |
| Daily Target 3 | 134.5 |
| Daily Target 4 | 134.5 |
| Daily Target 5 | 134.5 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 134.50 (1.97%) | 134.50 | 134.50 - 134.50 | 1.6096 times | Tue 19 November 2024 | 131.90 (1.97%) | 131.90 | 131.90 - 131.90 | 1.0358 times | Mon 18 November 2024 | 129.35 (1.97%) | 129.35 | 129.35 - 129.35 | 0.67 times | Thu 14 November 2024 | 126.85 (1.97%) | 126.85 | 126.85 - 126.85 | 1.2536 times | Wed 13 November 2024 | 124.40 (1.97%) | 124.40 | 124.40 - 124.40 | 1.815 times | Tue 12 November 2024 | 122.00 (1.96%) | 122.00 | 122.00 - 122.00 | 0.4513 times | Mon 11 November 2024 | 119.65 (1.96%) | 119.65 | 119.65 - 119.65 | 0.8244 times | Fri 08 November 2024 | 117.35 (2%) | 117.35 | 117.35 - 117.35 | 0.4878 times | Thu 07 November 2024 | 115.05 (1.99%) | 115.05 | 115.05 - 115.05 | 0.9263 times | Wed 06 November 2024 | 112.80 (1.99%) | 112.80 | 112.80 - 112.80 | 0.9262 times | Tue 05 November 2024 | 110.60 (1.98%) | 110.60 | 110.60 - 110.60 | 0.4442 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 131.93 and 137.08
| Weekly Target 1 | 127.63 |
| Weekly Target 2 | 131.07 |
| Weekly Target 3 | 132.78333333333 |
| Weekly Target 4 | 136.22 |
| Weekly Target 5 | 137.93 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 134.50 (6.03%) | 129.35 | 129.35 - 134.50 | 1.0315 times | Thu 14 November 2024 | 126.85 (8.1%) | 119.65 | 119.65 - 126.85 | 1.3517 times | Fri 08 November 2024 | 117.35 (10.34%) | 108.45 | 108.45 - 117.35 | 0.9972 times | Thu 31 October 2024 | 106.35 (8.21%) | 100.23 | 100.23 - 106.36 | 0.7898 times | Fri 25 October 2024 | 98.28 (10.36%) | 90.83 | 90.83 - 98.28 | 1.3831 times | Fri 18 October 2024 | 89.05 (10.36%) | 82.28 | 82.28 - 89.06 | 2.1534 times | Fri 11 October 2024 | 80.69 (12.55%) | 74.57 | 74.56 - 80.70 | 0.9031 times | Thu 03 October 2024 | 71.69 (6.08%) | 68.93 | 68.93 - 71.70 | 0.4532 times | Fri 27 September 2024 | 67.58 (10.28%) | 62.50 | 62.48 - 67.58 | 0.6792 times | Fri 20 September 2024 | 61.28 (10.37%) | 56.63 | 56.63 - 61.28 | 0.2576 times | Fri 13 September 2024 | 55.52 (10.33%) | 51.32 | 51.32 - 55.52 | 0.2757 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 121.48 and 147.53
| Monthly Target 1 | 99.77 |
| Monthly Target 2 | 117.13 |
| Monthly Target 3 | 125.81666666667 |
| Monthly Target 4 | 143.18 |
| Monthly Target 5 | 151.87 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 134.50 (26.47%) | 108.45 | 108.45 - 134.50 | 2.5626 times | Thu 31 October 2024 | 106.35 (54.29%) | 70.30 | 70.30 - 106.36 | 4.2066 times | Mon 30 September 2024 | 68.93 (51.16%) | 46.51 | 46.51 - 68.93 | 1.2087 times | Fri 30 August 2024 | 45.60 (-84.41%) | 298.65 | 29.00 - 300.00 | 1.3752 times | Wed 31 July 2024 | 292.45 (-3.24%) | 309.40 | 252.00 - 309.40 | 0.0903 times | Fri 28 June 2024 | 302.25 (20.63%) | 255.60 | 248.70 - 313.95 | 0.068 times | Fri 31 May 2024 | 250.55 (-2.51%) | 261.80 | 219.35 - 285.35 | 0.1185 times | Tue 30 April 2024 | 257.00 (46.23%) | 179.25 | 179.20 - 257.00 | 0.0861 times | Thu 28 March 2024 | 175.75 (39.72%) | 128.30 | 128.30 - 175.75 | 0.1208 times | Thu 29 February 2024 | 125.79 (51.26%) | 84.82 | 84.82 - 125.79 | 0.1632 times | Wed 31 January 2024 | 83.16 (47.29%) | 56.35 | 46.00 - 83.16 | 0.1643 times |
Indicator Analysis of Aayush
Please login to view indicator analysis. or View indicator analysis of Aayush 539528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 129.4 |
| 12 day DMA | 121.08 |
| 20 day DMA | 112.39 |
| 35 day DMA | 98.09 |
| 50 day DMA | 86.05 |
| 100 day DMA | 127.7 |
| 150 day DMA | 170.72 |
| 200 day DMA | 161.29 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.49 | 126.99 | 124.54 |
| 12 day EMA | 121.54 | 119.19 | 116.88 |
| 20 day EMA | 113.5 | 111.29 | 109.12 |
| 35 day EMA | 100.27 | 98.25 | 96.27 |
| 50 day EMA | 87.23 | 85.3 | 83.4 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.4 | 126.9 | 124.45 |
| 12 day SMA | 121.08 | 118.73 | 116.43 |
| 20 day SMA | 112.39 | 110.2 | 108.06 |
| 35 day SMA | 98.09 | 96.14 | 94.23 |
| 50 day SMA | 86.05 | 84.35 | 82.68 |
| 100 day SMA | 127.7 | 129.41 | 131.07 |
| 150 day SMA | 170.72 | 171.15 | 171.58 |
| 200 day SMA | 161.29 | 161.01 | 160.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.