Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elitecon

Strong Daily Stock price targets for Elitecon 539533 are 85.09 and 85.09

Daily Target 185.09
Daily Target 285.09
Daily Target 385.09
Daily Target 485.09
Daily Target 585.09

Daily price and volume Elitecon

Date Closing Open Range Volume
Tue 17 December 2024 85.09 (1.99%) 85.09 85.09 - 85.09 0.5885 times
Mon 16 December 2024 83.43 (1.99%) 83.43 83.43 - 83.43 1.0475 times
Fri 13 December 2024 81.80 (2%) 81.80 81.80 - 81.80 0.5885 times
Thu 12 December 2024 80.20 (2%) 80.20 80.20 - 80.20 0.8435 times
Wed 11 December 2024 78.63 (2%) 78.63 78.63 - 78.63 1.1181 times
Tue 10 December 2024 77.09 (2%) 77.09 77.09 - 77.09 0.7258 times
Mon 09 December 2024 75.58 (2%) 75.58 75.58 - 75.58 1.0985 times
Fri 06 December 2024 74.10 (2%) 74.10 74.10 - 74.10 1.6281 times
Thu 05 December 2024 72.65 (1.99%) 72.65 72.65 - 72.65 1.0592 times
Wed 04 December 2024 71.23 (1.99%) 71.23 71.23 - 71.23 1.3025 times
Tue 03 December 2024 69.84 (1.99%) 69.84 69.84 - 69.84 1.4123 times

Daily chart Elitecon

Weekly price and charts Elitecon

Strong weekly Stock price targets for Elitecon 539533 are 84.26 and 85.92

Weekly Target 182.88
Weekly Target 283.98
Weekly Target 384.536666666667
Weekly Target 485.64
Weekly Target 586.2

Weekly price and volumes for Elitecon

Date Closing Open Range Volume
Tue 17 December 2024 85.09 (4.02%) 83.43 83.43 - 85.09 0.3822 times
Fri 13 December 2024 81.80 (10.39%) 75.58 75.58 - 81.80 1.022 times
Fri 06 December 2024 74.10 (10.37%) 68.48 68.48 - 74.10 1.473 times
Fri 29 November 2024 67.14 (10.37%) 62.04 62.04 - 67.14 1.7149 times
Fri 22 November 2024 60.83 (8.2%) 57.34 57.34 - 60.83 1.44 times
Thu 14 November 2024 56.22 (8.2%) 52.99 52.99 - 56.22 0.5151 times
Fri 08 November 2024 51.96 (10.34%) 48.03 48.03 - 51.96 0.5655 times
Thu 31 October 2024 47.09 (8.2%) 44.39 44.39 - 47.09 0.8708 times
Fri 25 October 2024 43.52 (10.34%) 40.22 40.22 - 43.52 0.8708 times
Fri 18 October 2024 39.44 (10.32%) 36.46 36.46 - 39.44 1.1457 times
Fri 11 October 2024 35.75 (12.53%) 33.04 33.04 - 35.75 1.2374 times

weekly chart Elitecon

Monthly price and charts Elitecon

Strong monthly Stock price targets for Elitecon 539533 are 76.79 and 93.4

Monthly Target 162.94
Monthly Target 274.02
Monthly Target 379.553333333333
Monthly Target 490.63
Monthly Target 596.16

Monthly price and volumes Elitecon

Date Closing Open Range Volume
Tue 17 December 2024 85.09 (26.74%) 68.48 68.48 - 85.09 0.625 times
Fri 29 November 2024 67.14 (42.58%) 48.03 48.03 - 67.14 0.9201 times
Thu 31 October 2024 47.09 (54.19%) 31.15 31.15 - 47.09 0.9856 times
Mon 30 September 2024 30.54 (128.42%) 14.03 14.03 - 30.54 0.7357 times
Fri 30 August 2024 13.37 (27.33%) 11.02 11.02 - 13.37 0.3883 times
Tue 16 March 2021 10.50 (5%) 10.50 10.50 - 10.50 3.3253 times
Mon 03 June 2019 10.00 (0%) 10.00 10.00 - 10.00 0.0199 times
Wed 18 December 2024 (0%) - 0 times

monthly chart Elitecon

DMA SMA EMA moving averages of Elitecon 539533

DMA (daily moving average) of Elitecon 539533

DMA period DMA value
5 day DMA 81.83
12 day DMA 76.51
20 day DMA 71
35 day DMA 62.06
50 day DMA 54.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elitecon 539533

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8880.2878.71
12 day EMA76.8275.3273.85
20 day EMA71.7470.3468.96
35 day EMA63.4662.1960.94
50 day EMA55.3254.1152.91

SMA (simple moving average) of Elitecon 539533

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8380.2378.66
12 day SMA76.5175.0173.55
20 day SMA7169.6168.25
35 day SMA62.0660.8459.66
50 day SMA54.6253.5452.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme