Login or Join
HomepageElitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elitecon
Strong Daily Stock price targets for Elitecon 539533 are 323.85 and 323.85
| Daily Target 1 | 323.85 |
| Daily Target 2 | 323.85 |
| Daily Target 3 | 323.85 |
| Daily Target 4 | 323.85 |
| Daily Target 5 | 323.85 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 323.85 (4.03%) | 323.85 | 323.85 - 323.85 | 1.0469 times |
| Wed 26 March 2025 | 311.30 (2%) | 311.30 | 311.30 - 311.30 | 1.4816 times |
| Tue 25 March 2025 | 305.20 (1.99%) | 305.20 | 305.20 - 305.20 | 1.4036 times |
| Mon 24 March 2025 | 299.25 (1.99%) | 299.25 | 299.25 - 299.25 | 0.0896 times |
| Fri 21 March 2025 | 293.40 (2%) | 293.40 | 293.40 - 293.40 | 1.1295 times |
| Thu 20 March 2025 | 287.65 (1.99%) | 287.65 | 287.65 - 287.65 | 2.2363 times |
| Wed 19 March 2025 | 282.05 (1.99%) | 282.05 | 282.05 - 282.05 | 0.0002 times |
| Tue 18 March 2025 | 276.55 (1.99%) | 276.55 | 276.55 - 276.55 | 0.0973 times |
| Mon 17 March 2025 | 271.15 (1.99%) | 271.15 | 271.15 - 271.15 | 0.8701 times |
| Thu 13 March 2025 | 265.85 (1.88%) | 266.15 | 265.85 - 266.15 | 1.6449 times |
| Wed 12 March 2025 | 260.95 (1.99%) | 260.95 | 260.95 - 260.95 | 0.0002 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 311.55 and 336.15
| Weekly Target 1 | 291.05 |
| Weekly Target 2 | 307.45 |
| Weekly Target 3 | 315.65 |
| Weekly Target 4 | 332.05 |
| Weekly Target 5 | 340.25 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 323.85 (10.38%) | 299.25 | 299.25 - 323.85 | 3.1469 times |
| Fri 21 March 2025 | 293.40 (10.36%) | 271.15 | 271.15 - 293.40 | 3.3909 times |
| Thu 13 March 2025 | 265.85 (8.09%) | 250.85 | 250.85 - 266.15 | 1.2875 times |
| Fri 07 March 2025 | 245.95 (10.34%) | 227.35 | 227.35 - 245.95 | 0.7299 times |
| Fri 28 February 2025 | 222.90 (8.2%) | 210.10 | 210.10 - 222.90 | 0.4484 times |
| Fri 21 February 2025 | 206.00 (10.34%) | 190.40 | 190.40 - 206.00 | 0.1489 times |
| Fri 14 February 2025 | 186.70 (10.34%) | 172.55 | 172.55 - 186.70 | 0.1561 times |
| Fri 07 February 2025 | 169.20 (10.34%) | 159.50 | 159.50 - 169.20 | 0.1754 times |
| Fri 31 January 2025 | 153.35 (8.15%) | 144.60 | 144.60 - 153.35 | 0.1277 times |
| Fri 24 January 2025 | 141.80 (8.16%) | 133.70 | 133.70 - 141.80 | 0.3884 times |
| Fri 17 January 2025 | 131.10 (10.31%) | 121.20 | 121.20 - 131.10 | 0.3954 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 275.6 and 372.1
| Monthly Target 1 | 195.18 |
| Monthly Target 2 | 259.52 |
| Monthly Target 3 | 291.68333333333 |
| Monthly Target 4 | 356.02 |
| Monthly Target 5 | 388.18 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 323.85 (45.29%) | 227.35 | 227.35 - 323.85 | 5.4032 times |
| Fri 28 February 2025 | 222.90 (45.35%) | 159.50 | 159.50 - 222.90 | 0.5866 times |
| Fri 31 January 2025 | 153.35 (50.86%) | 103.65 | 103.65 - 153.35 | 0.7291 times |
| Tue 31 December 2024 | 101.65 (51.4%) | 68.48 | 68.48 - 101.65 | 0.4507 times |
| Fri 29 November 2024 | 67.14 (42.58%) | 48.03 | 48.03 - 67.14 | 0.4085 times |
| Thu 31 October 2024 | 47.09 (54.19%) | 31.15 | 31.15 - 47.09 | 0.4376 times |
| Mon 30 September 2024 | 30.54 (128.42%) | 14.03 | 14.03 - 30.54 | 0.3267 times |
| Fri 30 August 2024 | 13.37 (27.33%) | 11.02 | 11.02 - 13.37 | 0.1724 times |
| Tue 16 March 2021 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 1.4764 times |
| Mon 03 June 2019 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0088 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Elitecon
Please login to view indicator analysis. or View indicator analysis of Elitecon 539533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 306.6 |
| 12 day DMA | 286.09 |
| 20 day DMA | 265.41 |
| 35 day DMA | 231.96 |
| 50 day DMA | 203.48 |
| 100 day DMA | 139.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.68 | 299.59 | 293.74 |
| 12 day EMA | 287.7 | 281.13 | 275.65 |
| 20 day EMA | 268.39 | 262.55 | 257.42 |
| 35 day EMA | 237.03 | 231.92 | 227.25 |
| 50 day EMA | 206.36 | 201.57 | 197.09 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.6 | 299.36 | 293.51 |
| 12 day SMA | 286.09 | 280 | 274.56 |
| 20 day SMA | 265.41 | 259.93 | 254.87 |
| 35 day SMA | 231.96 | 227.27 | 222.75 |
| 50 day SMA | 203.48 | 199.34 | 195.4 |
| 100 day SMA | 139.19 | 136.39 | 133.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.