Login or Join
HomepageLuxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind
Strong Daily Stock price targets for Luxind 539542 are 1558.3 and 1605.15
| Daily Target 1 | 1522.97 |
| Daily Target 2 | 1546.78 |
| Daily Target 3 | 1569.8166666667 |
| Daily Target 4 | 1593.63 |
| Daily Target 5 | 1616.67 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1570.60 (1.3%) | 1549.05 | 1546.00 - 1592.85 | 0.4014 times | Thu 30 January 2025 | 1550.50 (-2.13%) | 1589.00 | 1545.00 - 1599.60 | 0.3276 times | Wed 29 January 2025 | 1584.20 (2.42%) | 1576.20 | 1541.30 - 1589.00 | 0.7574 times | Tue 28 January 2025 | 1546.75 (0.94%) | 1533.00 | 1485.80 - 1585.55 | 0.6521 times | Mon 27 January 2025 | 1532.35 (-3.5%) | 1629.95 | 1512.05 - 1629.95 | 1.4244 times | Fri 24 January 2025 | 1588.00 (-6.2%) | 1685.10 | 1573.35 - 1707.05 | 2.8296 times | Thu 23 January 2025 | 1693.05 (0.64%) | 1694.90 | 1686.05 - 1716.80 | 0.1341 times | Wed 22 January 2025 | 1682.25 (-0.75%) | 1689.05 | 1657.90 - 1719.50 | 0.9442 times | Tue 21 January 2025 | 1694.95 (-5.33%) | 1795.20 | 1687.00 - 1795.20 | 1.1726 times | Mon 20 January 2025 | 1790.35 (3.32%) | 1737.95 | 1736.15 - 1840.00 | 1.3567 times | Fri 17 January 2025 | 1732.90 (2.15%) | 1724.95 | 1674.00 - 1738.95 | 0.4289 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1456.13 and 1600.28
| Weekly Target 1 | 1417.97 |
| Weekly Target 2 | 1494.28 |
| Weekly Target 3 | 1562.1166666667 |
| Weekly Target 4 | 1638.43 |
| Weekly Target 5 | 1706.27 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1570.60 (-1.1%) | 1629.95 | 1485.80 - 1629.95 | 0.6849 times | Fri 24 January 2025 | 1588.00 (-8.36%) | 1737.95 | 1573.35 - 1840.00 | 1.2376 times | Fri 17 January 2025 | 1732.90 (-0.36%) | 1709.05 | 1622.00 - 1747.05 | 1.1725 times | Fri 10 January 2025 | 1739.10 (-14.63%) | 2040.00 | 1720.00 - 2073.50 | 1.6449 times | Fri 03 January 2025 | 2037.25 (5.13%) | 1929.10 | 1862.55 - 2146.30 | 0.9841 times | Fri 27 December 2024 | 1937.80 (-1.04%) | 1992.30 | 1901.60 - 2000.00 | 0.6095 times | Fri 20 December 2024 | 1958.25 (-5.47%) | 2099.95 | 1934.00 - 2170.60 | 0.9846 times | Fri 13 December 2024 | 2071.60 (5.34%) | 1930.15 | 1930.15 - 2183.95 | 1.2571 times | Fri 06 December 2024 | 1966.65 (2.41%) | 1950.00 | 1895.95 - 2058.95 | 0.7696 times | Fri 29 November 2024 | 1920.40 (7.58%) | 1780.35 | 1780.05 - 1934.85 | 0.6553 times | Fri 22 November 2024 | 1785.10 (-3.47%) | 1870.00 | 1708.45 - 1870.00 | 0.6019 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1197.95 and 1858.45
| Monthly Target 1 | 1073.73 |
| Monthly Target 2 | 1322.17 |
| Monthly Target 3 | 1734.2333333333 |
| Monthly Target 4 | 1982.67 |
| Monthly Target 5 | 2394.73 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1570.60 (-21.96%) | 2008.15 | 1485.80 - 2146.30 | 0.5295 times | Tue 31 December 2024 | 2012.55 (4.8%) | 1950.00 | 1862.55 - 2183.95 | 0.3643 times | Fri 29 November 2024 | 1920.40 (-2.14%) | 1962.35 | 1708.45 - 2070.00 | 0.2982 times | Thu 31 October 2024 | 1962.30 (-4.8%) | 2095.00 | 1810.05 - 2212.20 | 0.603 times | Mon 30 September 2024 | 2061.15 (-13.18%) | 2360.05 | 2004.00 - 2471.70 | 0.7243 times | Fri 30 August 2024 | 2373.95 (14.92%) | 2094.00 | 1920.15 - 2492.00 | 1.8802 times | Wed 31 July 2024 | 2065.70 (46.17%) | 1401.05 | 1401.05 - 2130.00 | 2.7912 times | Fri 28 June 2024 | 1413.20 (-2.82%) | 1480.10 | 1173.00 - 1551.95 | 0.54 times | Fri 31 May 2024 | 1454.15 (-2.74%) | 1498.45 | 1394.10 - 1615.50 | 0.8154 times | Tue 30 April 2024 | 1495.05 (39.12%) | 1083.35 | 1083.30 - 1538.25 | 1.4539 times | Thu 28 March 2024 | 1074.65 (-8.32%) | 1172.75 | 1072.05 - 1223.25 | 0.5705 times |
Indicator Analysis of Luxind
Please login to view indicator analysis. or View indicator analysis of Luxind 539542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1556.88 |
| 12 day DMA | 1638.53 |
| 20 day DMA | 1695.21 |
| 35 day DMA | 1826.54 |
| 50 day DMA | 1861.92 |
| 100 day DMA | 1950.33 |
| 150 day DMA | 1981.03 |
| 200 day DMA | 1844.75 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.92 | 1578.58 | 1592.62 |
| 12 day EMA | 1630.44 | 1641.32 | 1657.83 |
| 20 day EMA | 1688.03 | 1700.39 | 1716.16 |
| 35 day EMA | 1754.5 | 1765.33 | 1777.98 |
| 50 day EMA | 1826.81 | 1837.26 | 1848.96 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1556.88 | 1560.36 | 1588.87 |
| 12 day SMA | 1638.53 | 1647.93 | 1659.43 |
| 20 day SMA | 1695.21 | 1718.54 | 1742.31 |
| 35 day SMA | 1826.54 | 1839.79 | 1856.86 |
| 50 day SMA | 1861.92 | 1865.27 | 1869.55 |
| 100 day SMA | 1950.33 | 1957.65 | 1966.13 |
| 150 day SMA | 1981.03 | 1980.33 | 1979.88 |
| 200 day SMA | 1844.75 | 1842.79 | 1840.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.