Login or Join
HomepageAbhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhiinfra
Strong Daily Stock price targets for Abhiinfra 539544 are 6.91 and 6.94
| Daily Target 1 | 6.9 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 6.93 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 6.96 |
Daily price and volume Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 6.92 (1.47%) | 6.95 | 6.92 - 6.95 | 4.4843 times | Thu 26 December 2024 | 6.82 (1.94%) | 6.82 | 6.82 - 6.82 | 0.0027 times | Tue 24 December 2024 | 6.69 (1.98%) | 6.69 | 6.69 - 6.69 | 0.2407 times | Mon 23 December 2024 | 6.56 (1.86%) | 6.56 | 6.56 - 6.56 | 2.8221 times | Fri 20 December 2024 | 6.44 (4.89%) | 6.44 | 6.44 - 6.44 | 0.5296 times | Thu 19 December 2024 | 6.14 (4.96%) | 6.14 | 6.14 - 6.14 | 0.0892 times | Wed 18 December 2024 | 5.85 (4.84%) | 5.85 | 5.85 - 5.85 | 0.0018 times | Tue 17 December 2024 | 5.58 (4.89%) | 5.58 | 5.58 - 5.58 | 0.3379 times | Mon 16 December 2024 | 5.32 (4.93%) | 5.32 | 5.32 - 5.32 | 0.1426 times | Fri 13 December 2024 | 5.07 (4.97%) | 5.07 | 5.07 - 5.07 | 1.3493 times | Thu 12 December 2024 | 4.83 (5%) | 4.51 | 4.51 - 4.83 | 3.7149 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 6.74 and 7.13
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.81 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 6.92 (7.45%) | 6.56 | 6.56 - 6.95 | 3.7967 times | Fri 20 December 2024 | 6.44 (27.02%) | 5.32 | 5.32 - 6.44 | 0.5537 times | Fri 13 December 2024 | 5.07 (9.98%) | 4.55 | 4.51 - 5.07 | 2.7104 times | Thu 05 December 2024 | 4.61 (-4.55%) | 4.83 | 4.50 - 4.83 | 0.4629 times | Fri 29 November 2024 | 4.83 (-12.82%) | 5.27 | 4.40 - 5.27 | 1.6404 times | Fri 22 November 2024 | 5.54 (-16.69%) | 6.32 | 5.54 - 6.32 | 0.0926 times | Thu 14 November 2024 | 6.65 (-12.38%) | 7.22 | 6.65 - 7.22 | 0.0933 times | Mon 04 November 2024 | 7.59 (-4.89%) | 7.59 | 7.59 - 7.73 | 0.4932 times | Mon 21 October 2024 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.0224 times | Mon 14 October 2024 | 8.39 (-4.98%) | 8.39 | 8.39 - 8.39 | 0.1345 times | Mon 07 October 2024 | 8.83 (-4.95%) | 8.83 | 8.83 - 8.83 | 0.0244 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 5.71 and 8.16
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 6.1233333333333 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 6.92 (43.27%) | 4.83 | 4.50 - 6.95 | 0.474 times | Fri 29 November 2024 | 4.83 (-39.47%) | 7.59 | 4.40 - 7.73 | 0.1461 times | Mon 21 October 2024 | 7.98 (-14.1%) | 8.83 | 7.98 - 8.83 | 0.0114 times | Mon 30 September 2024 | 9.29 (29.03%) | 7.03 | 6.20 - 11.36 | 2.4371 times | Fri 30 August 2024 | 7.20 (2.27%) | 6.90 | 5.92 - 8.41 | 2.1249 times | Wed 31 July 2024 | 7.04 (0%) | 7.14 | 6.51 - 7.99 | 1.1413 times | Fri 28 June 2024 | 7.04 (-0.85%) | 7.10 | 5.90 - 7.17 | 0.565 times | Fri 31 May 2024 | 7.10 (6.61%) | 6.66 | 5.50 - 7.88 | 0.8773 times | Tue 30 April 2024 | 6.66 (11.19%) | 6.28 | 5.92 - 9.98 | 1.2995 times | Thu 28 March 2024 | 5.99 (-5.82%) | 6.54 | 5.33 - 7.05 | 0.9234 times | Thu 29 February 2024 | 6.36 (0.63%) | 6.32 | 5.91 - 6.87 | 0.7736 times |
Indicator Analysis of Abhiinfra
Please login to view indicator analysis. or View indicator analysis of Abhiinfra 539544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.41 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.79 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.49 | 6.32 |
| 12 day EMA | 6.15 | 6.01 | 5.86 |
| 20 day EMA | 6.01 | 5.91 | 5.81 |
| 35 day EMA | 6.29 | 6.25 | 6.22 |
| 50 day EMA | 6.8 | 6.8 | 6.8 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.53 | 6.34 |
| 12 day SMA | 5.9 | 5.71 | 5.52 |
| 20 day SMA | 5.41 | 5.31 | 5.24 |
| 35 day SMA | 6.14 | 6.23 | 6.35 |
| 50 day SMA | 6.79 | 6.8 | 6.81 |
| 100 day SMA | 6.92 | 6.92 | 6.92 |
| 150 day SMA | 7.01 | 7 | 6.99 |
| 200 day SMA | 6.82 | 6.82 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.