Login or Join
HomepageApoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apoorva
Strong Daily Stock price targets for Apoorva 539545 are 29.92 and 33.31
| Daily Target 1 | 29.22 |
| Daily Target 2 | 30.61 |
| Daily Target 3 | 32.606666666667 |
| Daily Target 4 | 34 |
| Daily Target 5 | 36 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.01 (-0.71%) | 33.85 | 31.21 - 34.60 | 0.3057 times | Thu 21 November 2024 | 32.24 (-6.85%) | 34.32 | 31.30 - 34.32 | 0.4024 times | Tue 19 November 2024 | 34.61 (1.29%) | 34.46 | 30.76 - 36.86 | 3.2832 times | Mon 18 November 2024 | 34.17 (7.79%) | 31.70 | 31.70 - 34.49 | 0.2481 times | Thu 14 November 2024 | 31.70 (-3.09%) | 33.40 | 29.65 - 34.61 | 1.6159 times | Wed 13 November 2024 | 32.71 (-3.6%) | 34.25 | 31.41 - 35.50 | 0.5892 times | Tue 12 November 2024 | 33.93 (5.21%) | 35.00 | 33.06 - 35.45 | 0.5619 times | Mon 11 November 2024 | 32.25 (-9.44%) | 37.21 | 32.05 - 37.50 | 1.7928 times | Fri 08 November 2024 | 35.61 (-2.38%) | 32.85 | 32.85 - 37.80 | 0.7833 times | Thu 07 November 2024 | 36.48 (5.68%) | 34.68 | 33.95 - 36.79 | 0.4174 times | Wed 06 November 2024 | 34.52 (-2.57%) | 36.32 | 34.00 - 36.32 | 0.0671 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 31.39 and 37.49
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 33.21 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.01 (0.98%) | 31.70 | 30.76 - 36.86 | 1.7777 times | Thu 14 November 2024 | 31.70 (-10.98%) | 37.21 | 29.65 - 37.50 | 1.912 times | Fri 08 November 2024 | 35.61 (-6.39%) | 37.95 | 32.85 - 38.90 | 1.3609 times | Fri 01 November 2024 | 38.04 (21.15%) | 34.54 | 27.91 - 38.57 | 2.0529 times | Fri 25 October 2024 | 31.40 (-11.62%) | 38.99 | 30.15 - 39.52 | 0.1686 times | Fri 18 October 2024 | 35.53 (-2.74%) | 34.00 | 31.02 - 39.56 | 0.5784 times | Fri 11 October 2024 | 36.53 (4.97%) | 34.50 | 32.56 - 39.49 | 0.3083 times | Thu 03 October 2024 | 34.80 (-0.57%) | 33.40 | 32.50 - 35.00 | 0.4762 times | Thu 26 September 2024 | 35.00 (-8.85%) | 38.00 | 35.00 - 38.00 | 1.1546 times | Fri 20 September 2024 | 38.40 (1.96%) | 38.10 | 35.81 - 39.50 | 0.2105 times | Fri 13 September 2024 | 37.66 (0.43%) | 38.45 | 35.63 - 39.37 | 1.2232 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 26.21 and 35.46
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 33.52 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.01 (-11.03%) | 35.98 | 29.65 - 38.90 | 1.8677 times | Thu 31 October 2024 | 35.98 (7.4%) | 32.50 | 27.91 - 39.56 | 1.1377 times | Mon 30 September 2024 | 33.50 (-2.9%) | 34.50 | 33.00 - 39.70 | 1.4199 times | Fri 30 August 2024 | 34.50 (-4.83%) | 36.25 | 30.00 - 38.69 | 1.0414 times | Wed 31 July 2024 | 36.25 (8.57%) | 35.05 | 32.31 - 38.50 | 0.7229 times | Fri 28 June 2024 | 33.39 (0.57%) | 31.55 | 29.98 - 36.70 | 0.5038 times | Fri 31 May 2024 | 33.20 (3.78%) | 33.58 | 30.23 - 35.10 | 0.5403 times | Tue 30 April 2024 | 31.99 (7.42%) | 29.78 | 29.16 - 33.63 | 0.5511 times | Wed 27 March 2024 | 29.78 (2.58%) | 29.03 | 24.83 - 32.00 | 0.7861 times | Thu 29 February 2024 | 29.03 (-14.87%) | 33.42 | 28.48 - 33.42 | 1.429 times | Wed 31 January 2024 | 34.10 (-6.32%) | 36.40 | 28.36 - 36.68 | 1.7493 times |
Indicator Analysis of Apoorva
Please login to view indicator analysis. or View indicator analysis of Apoorva 539545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 33.81 |
| 20 day DMA | 34.01 |
| 35 day DMA | 34.63 |
| 50 day DMA | 35.39 |
| 100 day DMA | 34.96 |
| 150 day DMA | 33.71 |
| 200 day DMA | 33.35 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 33.31 | 33.84 |
| 12 day EMA | 33.53 | 33.81 | 34.1 |
| 20 day EMA | 33.99 | 34.2 | 34.41 |
| 35 day EMA | 34.61 | 34.76 | 34.91 |
| 50 day EMA | 35.17 | 35.3 | 35.42 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 33.09 | 33.42 |
| 12 day SMA | 33.81 | 34.09 | 34.58 |
| 20 day SMA | 34.01 | 34.26 | 34.44 |
| 35 day SMA | 34.63 | 34.68 | 34.76 |
| 50 day SMA | 35.39 | 35.51 | 35.6 |
| 100 day SMA | 34.96 | 34.98 | 34.98 |
| 150 day SMA | 33.71 | 33.68 | 33.65 |
| 200 day SMA | 33.35 | 33.37 | 33.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.