Login or Join
HomepageBnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl
Strong Daily Stock price targets for Bnl 539546 are 163.18 and 173.13
| Daily Target 1 | 155.5 |
| Daily Target 2 | 160.9 |
| Daily Target 3 | 165.45 |
| Daily Target 4 | 170.85 |
| Daily Target 5 | 175.4 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 166.30 (3%) | 164.95 | 160.05 - 170.00 | 1.0542 times |
| Wed 26 March 2025 | 161.45 (0.06%) | 160.00 | 160.00 - 165.00 | 0.5429 times |
| Tue 25 March 2025 | 161.35 (-2.33%) | 171.85 | 158.50 - 171.85 | 2.097 times |
| Mon 24 March 2025 | 165.20 (4.99%) | 165.00 | 158.00 - 165.20 | 2.1134 times |
| Fri 21 March 2025 | 157.35 (1.45%) | 158.00 | 153.00 - 158.00 | 0.3791 times |
| Thu 20 March 2025 | 155.10 (0.71%) | 155.50 | 151.05 - 160.00 | 1.4254 times |
| Wed 19 March 2025 | 154.00 (-0.71%) | 160.00 | 151.00 - 160.00 | 0.7664 times |
| Tue 18 March 2025 | 155.10 (0.75%) | 150.15 | 150.15 - 158.80 | 0.4729 times |
| Mon 17 March 2025 | 153.95 (2.74%) | 149.85 | 146.00 - 155.20 | 0.5168 times |
| Thu 13 March 2025 | 149.85 (4.06%) | 144.00 | 142.00 - 150.00 | 0.6319 times |
| Wed 12 March 2025 | 144.00 (1.44%) | 144.00 | 139.00 - 144.00 | 0.172 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 162.15 and 176
| Weekly Target 1 | 151.53 |
| Weekly Target 2 | 158.92 |
| Weekly Target 3 | 165.38333333333 |
| Weekly Target 4 | 172.77 |
| Weekly Target 5 | 179.23 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 166.30 (5.69%) | 165.00 | 158.00 - 171.85 | 1.9918 times |
| Fri 21 March 2025 | 157.35 (5.01%) | 149.85 | 146.00 - 160.00 | 1.2212 times |
| Thu 13 March 2025 | 149.85 (4.94%) | 144.40 | 139.00 - 150.00 | 1.0046 times |
| Fri 07 March 2025 | 142.80 (10.27%) | 132.10 | 124.05 - 144.40 | 0.8473 times |
| Fri 28 February 2025 | 129.50 (0.39%) | 134.80 | 129.20 - 139.00 | 1.1364 times |
| Fri 21 February 2025 | 129.00 (0.78%) | 122.00 | 122.00 - 134.00 | 0.6395 times |
| Fri 14 February 2025 | 128.00 (-4.51%) | 139.00 | 126.00 - 139.00 | 0.7403 times |
| Fri 07 February 2025 | 134.05 (0.79%) | 137.00 | 131.90 - 139.00 | 0.439 times |
| Fri 31 January 2025 | 133.00 (-3.97%) | 134.65 | 130.00 - 139.25 | 0.681 times |
| Fri 24 January 2025 | 138.50 (7.66%) | 131.00 | 127.80 - 139.75 | 1.299 times |
| Fri 17 January 2025 | 128.65 (0.86%) | 124.00 | 121.00 - 129.25 | 0.5955 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 145.18 and 192.98
| Monthly Target 1 | 106.27 |
| Monthly Target 2 | 136.28 |
| Monthly Target 3 | 154.06666666667 |
| Monthly Target 4 | 184.08 |
| Monthly Target 5 | 201.87 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 166.30 (28.42%) | 132.10 | 124.05 - 171.85 | 0.3636 times |
| Fri 28 February 2025 | 129.50 (-2.63%) | 137.00 | 122.00 - 139.00 | 0.2122 times |
| Fri 31 January 2025 | 133.00 (1.88%) | 137.05 | 117.50 - 143.90 | 0.5453 times |
| Tue 31 December 2024 | 130.55 (36%) | 97.91 | 95.99 - 139.17 | 2.9872 times |
| Fri 29 November 2024 | 95.99 (7.25%) | 90.01 | 86.95 - 99.00 | 0.4765 times |
| Thu 31 October 2024 | 89.50 (6.51%) | 84.00 | 84.00 - 96.00 | 0.582 times |
| Mon 30 September 2024 | 84.03 (8.4%) | 85.27 | 78.20 - 93.79 | 1.3131 times |
| Fri 30 August 2024 | 77.52 (69.67%) | 48.25 | 44.00 - 77.72 | 2.467 times |
| Wed 31 July 2024 | 45.69 (-4.11%) | 50.48 | 43.50 - 52.05 | 0.5058 times |
| Fri 28 June 2024 | 47.65 (-4.99%) | 52.50 | 46.00 - 53.60 | 0.5473 times |
| Fri 31 May 2024 | 50.15 (2.49%) | 49.98 | 48.00 - 53.80 | 0.8712 times |
Indicator Analysis of Bnl
Please login to view indicator analysis. or View indicator analysis of Bnl 539546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 162.33 |
| 12 day DMA | 155.47 |
| 20 day DMA | 147.4 |
| 35 day DMA | 140.2 |
| 50 day DMA | 137.96 |
| 100 day DMA | 123.96 |
| 150 day DMA | 110.2 |
| 200 day DMA | 94.54 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.98 | 159.82 | 159.01 |
| 12 day EMA | 155.85 | 153.95 | 152.59 |
| 20 day EMA | 150.5 | 148.84 | 147.51 |
| 35 day EMA | 144.64 | 143.36 | 142.3 |
| 50 day EMA | 139.41 | 138.31 | 137.37 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.33 | 160.09 | 158.6 |
| 12 day SMA | 155.47 | 153.41 | 151.86 |
| 20 day SMA | 147.4 | 145.86 | 144.46 |
| 35 day SMA | 140.2 | 139.34 | 138.54 |
| 50 day SMA | 137.96 | 137.15 | 136.46 |
| 100 day SMA | 123.96 | 123.19 | 122.47 |
| 150 day SMA | 110.2 | 109.42 | 108.67 |
| 200 day SMA | 94.54 | 93.95 | 93.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.