Login or Join
HomepageBnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl
Strong Daily Stock price targets for Bnl 539546 are 112.33 and 117.46
| Daily Target 1 | 108.76 |
| Daily Target 2 | 110.77 |
| Daily Target 3 | 113.88666666667 |
| Daily Target 4 | 115.9 |
| Daily Target 5 | 119.02 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 112.79 (-4.21%) | 112.01 | 111.87 - 117.00 | 3.7712 times | Tue 24 December 2024 | 117.75 (-4.99%) | 122.01 | 117.75 - 122.01 | 0.1326 times | Mon 23 December 2024 | 123.94 (-4.34%) | 131.40 | 123.09 - 131.40 | 0.8354 times | Fri 20 December 2024 | 129.56 (-2.26%) | 135.99 | 128.10 - 139.17 | 1.8037 times | Thu 19 December 2024 | 132.55 (4.93%) | 129.90 | 125.00 - 132.63 | 0.8334 times | Wed 18 December 2024 | 126.32 (-0.96%) | 122.25 | 121.25 - 129.98 | 1.4224 times | Tue 17 December 2024 | 127.55 (-2.97%) | 138.03 | 125.19 - 138.03 | 0.87 times | Mon 16 December 2024 | 131.46 (5%) | 131.46 | 131.46 - 131.46 | 0.013 times | Fri 13 December 2024 | 125.20 (5%) | 125.20 | 125.20 - 125.20 | 0.015 times | Thu 12 December 2024 | 119.24 (4.99%) | 119.24 | 119.24 - 119.24 | 0.3032 times | Wed 11 December 2024 | 113.57 (4.99%) | 112.78 | 108.60 - 113.57 | 0.1665 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 102.57 and 122.1
| Weekly Target 1 | 99.16 |
| Weekly Target 2 | 105.97 |
| Weekly Target 3 | 118.68666666667 |
| Weekly Target 4 | 125.5 |
| Weekly Target 5 | 138.22 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 112.79 (-12.94%) | 131.40 | 111.87 - 131.40 | 3.2783 times | Fri 20 December 2024 | 129.56 (3.48%) | 131.46 | 121.25 - 139.17 | 3.4189 times | Fri 13 December 2024 | 125.20 (20%) | 106.42 | 105.10 - 125.20 | 0.4384 times | Fri 06 December 2024 | 104.33 (8.69%) | 97.91 | 95.99 - 114.56 | 1.0791 times | Fri 29 November 2024 | 95.99 (4.91%) | 94.00 | 92.55 - 99.00 | 0.6294 times | Fri 22 November 2024 | 91.50 (1.62%) | 88.50 | 88.50 - 94.00 | 0.2671 times | Thu 14 November 2024 | 90.04 (0.55%) | 94.02 | 89.50 - 95.80 | 0.2151 times | Fri 08 November 2024 | 89.55 (-2.11%) | 93.33 | 86.95 - 93.50 | 0.199 times | Fri 01 November 2024 | 91.48 (2.94%) | 88.50 | 88.50 - 92.80 | 0.1699 times | Fri 25 October 2024 | 88.87 (-0.34%) | 89.00 | 88.00 - 93.50 | 0.3047 times | Fri 18 October 2024 | 89.17 (-0.09%) | 89.50 | 88.50 - 96.00 | 0.6803 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 104.39 and 147.57
| Monthly Target 1 | 72.8 |
| Monthly Target 2 | 92.8 |
| Monthly Target 3 | 115.98333333333 |
| Monthly Target 4 | 135.98 |
| Monthly Target 5 | 159.16 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 112.79 (17.5%) | 97.91 | 95.99 - 139.17 | 2.3211 times | Fri 29 November 2024 | 95.99 (7.25%) | 90.01 | 86.95 - 99.00 | 0.373 times | Thu 31 October 2024 | 89.50 (6.51%) | 84.00 | 84.00 - 96.00 | 0.4555 times | Mon 30 September 2024 | 84.03 (8.4%) | 85.27 | 78.20 - 93.79 | 1.0277 times | Fri 30 August 2024 | 77.52 (69.67%) | 48.25 | 44.00 - 77.72 | 1.9309 times | Wed 31 July 2024 | 45.69 (-4.11%) | 50.48 | 43.50 - 52.05 | 0.3959 times | Fri 28 June 2024 | 47.65 (-4.99%) | 52.50 | 46.00 - 53.60 | 0.4284 times | Fri 31 May 2024 | 50.15 (2.49%) | 49.98 | 48.00 - 53.80 | 0.6819 times | Tue 30 April 2024 | 48.93 (8.28%) | 46.50 | 42.95 - 49.90 | 1.0913 times | Thu 28 March 2024 | 45.19 (0.89%) | 43.85 | 39.01 - 48.74 | 1.2942 times | Thu 29 February 2024 | 44.79 (18.4%) | 38.59 | 36.61 - 46.00 | 0.6044 times |
Indicator Analysis of Bnl
Please login to view indicator analysis. or View indicator analysis of Bnl 539546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 123.32 |
| 12 day DMA | 122.34 |
| 20 day DMA | 114.52 |
| 35 day DMA | 104.61 |
| 50 day DMA | 100.03 |
| 100 day DMA | 85.92 |
| 150 day DMA | 73.31 |
| 200 day DMA | 66.78 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.04 | 123.66 | 126.61 |
| 12 day EMA | 119.47 | 120.69 | 121.22 |
| 20 day EMA | 115.26 | 115.52 | 115.28 |
| 35 day EMA | 108.74 | 108.5 | 107.96 |
| 50 day EMA | 101.44 | 100.98 | 100.3 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.32 | 126.02 | 127.98 |
| 12 day SMA | 122.34 | 121.81 | 120.69 |
| 20 day SMA | 114.52 | 113.66 | 112.51 |
| 35 day SMA | 104.61 | 103.88 | 103.12 |
| 50 day SMA | 100.03 | 99.59 | 99.02 |
| 100 day SMA | 85.92 | 85.25 | 84.53 |
| 150 day SMA | 73.31 | 72.91 | 72.47 |
| 200 day SMA | 66.78 | 66.44 | 66.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.