Login or Join
HomepageNh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nh
Strong Daily Stock price targets for Nh 539551 are 1669.38 and 1707.98
| Daily Target 1 | 1637.87 |
| Daily Target 2 | 1662.28 |
| Daily Target 3 | 1676.4666666667 |
| Daily Target 4 | 1700.88 |
| Daily Target 5 | 1715.07 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1686.70 (0.61%) | 1669.55 | 1652.05 - 1690.65 | 0.2513 times |
| Tue 01 April 2025 | 1676.50 (-0.88%) | 1698.20 | 1672.65 - 1714.20 | 0.6605 times |
| Fri 28 March 2025 | 1691.35 (3.74%) | 1679.90 | 1658.65 - 1699.00 | 0.8762 times |
| Wed 26 March 2025 | 1630.35 (-1.03%) | 1647.00 | 1625.05 - 1667.95 | 0.9449 times |
| Tue 25 March 2025 | 1647.30 (-1.42%) | 1671.00 | 1635.40 - 1690.35 | 0.4539 times |
| Mon 24 March 2025 | 1670.95 (0.34%) | 1681.95 | 1662.20 - 1725.00 | 1.8932 times |
| Fri 21 March 2025 | 1665.35 (-1.15%) | 1684.80 | 1654.05 - 1694.35 | 0.5412 times |
| Thu 20 March 2025 | 1684.80 (2.39%) | 1664.10 | 1642.00 - 1719.90 | 1.9427 times |
| Wed 19 March 2025 | 1645.40 (1.71%) | 1617.05 | 1611.85 - 1654.10 | 1.3553 times |
| Tue 18 March 2025 | 1617.70 (2.36%) | 1580.70 | 1575.80 - 1620.00 | 1.0808 times |
| Mon 17 March 2025 | 1580.35 (2.56%) | 1529.95 | 1522.60 - 1595.00 | 0.4939 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1638.3 and 1700.45
| Weekly Target 1 | 1622.17 |
| Weekly Target 2 | 1654.43 |
| Weekly Target 3 | 1684.3166666667 |
| Weekly Target 4 | 1716.58 |
| Weekly Target 5 | 1746.47 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1686.70 (-0.27%) | 1698.20 | 1652.05 - 1714.20 | 0.1639 times |
| Fri 28 March 2025 | 1691.35 (1.56%) | 1681.95 | 1625.05 - 1725.00 | 0.7492 times |
| Fri 21 March 2025 | 1665.35 (8.07%) | 1529.95 | 1522.60 - 1719.90 | 0.9731 times |
| Thu 13 March 2025 | 1540.95 (-1.61%) | 1574.15 | 1531.10 - 1628.00 | 0.7634 times |
| Fri 07 March 2025 | 1566.10 (8.43%) | 1470.75 | 1450.00 - 1692.00 | 4.8428 times |
| Fri 28 February 2025 | 1444.35 (3.23%) | 1395.10 | 1373.00 - 1514.80 | 1.1809 times |
| Fri 21 February 2025 | 1399.15 (5.25%) | 1335.00 | 1296.40 - 1429.40 | 0.4391 times |
| Fri 14 February 2025 | 1329.40 (-5.37%) | 1410.00 | 1303.00 - 1417.90 | 0.2925 times |
| Fri 07 February 2025 | 1404.90 (1.33%) | 1369.75 | 1332.10 - 1409.00 | 0.3143 times |
| Fri 31 January 2025 | 1386.50 (6.25%) | 1329.95 | 1259.40 - 1400.20 | 0.2809 times |
| Fri 24 January 2025 | 1304.95 (0.24%) | 1296.10 | 1288.35 - 1343.50 | 0.1967 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1638.3 and 1700.45
| Monthly Target 1 | 1622.17 |
| Monthly Target 2 | 1654.43 |
| Monthly Target 3 | 1684.3166666667 |
| Monthly Target 4 | 1716.58 |
| Monthly Target 5 | 1746.47 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1686.70 (-0.27%) | 1698.20 | 1652.05 - 1714.20 | 0.0674 times |
| Fri 28 March 2025 | 1691.35 (17.1%) | 1470.75 | 1450.00 - 1725.00 | 3.0144 times |
| Fri 28 February 2025 | 1444.35 (4.17%) | 1369.75 | 1296.40 - 1514.80 | 0.9159 times |
| Fri 31 January 2025 | 1386.50 (8.86%) | 1270.00 | 1257.65 - 1400.20 | 0.6085 times |
| Tue 31 December 2024 | 1273.60 (0.39%) | 1270.00 | 1247.80 - 1346.50 | 0.5277 times |
| Fri 29 November 2024 | 1268.60 (-0.29%) | 1250.05 | 1185.55 - 1319.00 | 0.6072 times |
| Thu 31 October 2024 | 1272.35 (1.74%) | 1255.00 | 1189.50 - 1296.00 | 0.6563 times |
| Mon 30 September 2024 | 1250.60 (-1.56%) | 1270.85 | 1202.00 - 1392.15 | 1.1182 times |
| Fri 30 August 2024 | 1270.45 (1%) | 1267.35 | 1171.35 - 1311.00 | 0.9599 times |
| Wed 31 July 2024 | 1257.85 (4.65%) | 1225.75 | 1204.00 - 1289.95 | 1.5244 times |
| Fri 28 June 2024 | 1202.00 (1.1%) | 1241.90 | 1087.80 - 1320.00 | 2.1395 times |
Indicator Analysis of Nh
Please login to view indicator analysis. or View indicator analysis of Nh 539551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1666.44 |
| 12 day DMA | 1644.81 |
| 20 day DMA | 1619.92 |
| 35 day DMA | 1521.66 |
| 50 day DMA | 1463.01 |
| 100 day DMA | 1375.54 |
| 150 day DMA | 1338.54 |
| 200 day DMA | 1311.21 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1672.43 | 1665.29 | 1659.68 |
| 12 day EMA | 1644.1 | 1636.36 | 1629.07 |
| 20 day EMA | 1606.61 | 1598.18 | 1589.94 |
| 35 day EMA | 1542.2 | 1533.69 | 1525.28 |
| 50 day EMA | 1469.62 | 1460.76 | 1451.96 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1666.44 | 1663.29 | 1661.06 |
| 12 day SMA | 1644.81 | 1635.44 | 1627.7 |
| 20 day SMA | 1619.92 | 1607.8 | 1598.58 |
| 35 day SMA | 1521.66 | 1512.69 | 1503.58 |
| 50 day SMA | 1463.01 | 1455.49 | 1447.72 |
| 100 day SMA | 1375.54 | 1370.79 | 1366.52 |
| 150 day SMA | 1338.54 | 1335.74 | 1332.93 |
| 200 day SMA | 1311.21 | 1309.29 | 1307.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.