Login or Join
HomepageNh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nh
Strong Daily Stock price targets for Nh 539551 are 1282.78 and 1308.78
| Daily Target 1 | 1277.83 |
| Daily Target 2 | 1287.72 |
| Daily Target 3 | 1303.8333333333 |
| Daily Target 4 | 1313.72 |
| Daily Target 5 | 1329.83 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1297.60 (-1.04%) | 1319.95 | 1293.95 - 1319.95 | 1.1447 times | Thu 26 December 2024 | 1311.30 (0.64%) | 1329.65 | 1300.00 - 1329.65 | 0.4514 times | Tue 24 December 2024 | 1302.90 (-0.34%) | 1309.70 | 1292.95 - 1310.05 | 0.7218 times | Mon 23 December 2024 | 1307.35 (1.64%) | 1312.80 | 1270.00 - 1317.85 | 0.8598 times | Fri 20 December 2024 | 1286.30 (-0.16%) | 1275.20 | 1274.50 - 1302.30 | 2.6083 times | Thu 19 December 2024 | 1288.35 (0.58%) | 1269.60 | 1262.50 - 1291.95 | 1.605 times | Wed 18 December 2024 | 1280.95 (-1.05%) | 1293.75 | 1277.00 - 1298.95 | 0.3619 times | Tue 17 December 2024 | 1294.60 (0.09%) | 1303.60 | 1286.90 - 1312.30 | 0.4925 times | Mon 16 December 2024 | 1293.40 (0.42%) | 1290.25 | 1288.65 - 1303.40 | 1.0381 times | Fri 13 December 2024 | 1288.05 (-0.45%) | 1291.85 | 1273.60 - 1294.45 | 0.7164 times | Thu 12 December 2024 | 1293.85 (1.08%) | 1278.00 | 1278.00 - 1299.35 | 0.603 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1253.98 and 1313.63
| Weekly Target 1 | 1239.43 |
| Weekly Target 2 | 1268.52 |
| Weekly Target 3 | 1299.0833333333 |
| Weekly Target 4 | 1328.17 |
| Weekly Target 5 | 1358.73 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1297.60 (0.88%) | 1312.80 | 1270.00 - 1329.65 | 0.475 times | Fri 20 December 2024 | 1286.30 (-0.14%) | 1290.25 | 1262.50 - 1312.30 | 0.9127 times | Fri 13 December 2024 | 1288.05 (-3.85%) | 1340.05 | 1270.55 - 1346.50 | 0.9758 times | Fri 06 December 2024 | 1339.60 (5.6%) | 1270.00 | 1247.80 - 1344.55 | 1.1101 times | Fri 29 November 2024 | 1268.60 (-0.26%) | 1280.35 | 1238.45 - 1292.05 | 0.6287 times | Fri 22 November 2024 | 1271.85 (-0.37%) | 1282.30 | 1248.80 - 1298.95 | 0.884 times | Thu 14 November 2024 | 1276.60 (-1.06%) | 1300.00 | 1249.05 - 1319.00 | 0.804 times | Fri 08 November 2024 | 1290.30 (3.28%) | 1224.95 | 1185.55 - 1296.05 | 1.5259 times | Fri 01 November 2024 | 1249.35 (0.99%) | 1230.05 | 1213.65 - 1284.00 | 1.5071 times | Fri 25 October 2024 | 1237.10 (-3.43%) | 1275.10 | 1220.05 - 1289.95 | 1.1767 times | Fri 18 October 2024 | 1281.00 (4.96%) | 1239.95 | 1230.45 - 1296.00 | 0.9054 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1272.7 and 1371.4
| Monthly Target 1 | 1198.6 |
| Monthly Target 2 | 1248.1 |
| Monthly Target 3 | 1297.3 |
| Monthly Target 4 | 1346.8 |
| Monthly Target 5 | 1396 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1297.60 (2.29%) | 1270.00 | 1247.80 - 1346.50 | 0.4882 times | Fri 29 November 2024 | 1268.60 (-0.29%) | 1250.05 | 1185.55 - 1319.00 | 0.6009 times | Thu 31 October 2024 | 1272.35 (1.74%) | 1255.00 | 1189.50 - 1296.00 | 0.6496 times | Mon 30 September 2024 | 1250.60 (-1.56%) | 1270.85 | 1202.00 - 1392.15 | 1.1067 times | Fri 30 August 2024 | 1270.45 (1%) | 1267.35 | 1171.35 - 1311.00 | 0.95 times | Wed 31 July 2024 | 1257.85 (4.65%) | 1225.75 | 1204.00 - 1289.95 | 1.5087 times | Fri 28 June 2024 | 1202.00 (1.1%) | 1241.90 | 1087.80 - 1320.00 | 2.1175 times | Fri 31 May 2024 | 1188.90 (-7.57%) | 1290.00 | 1121.15 - 1310.00 | 0.8209 times | Tue 30 April 2024 | 1286.30 (0.47%) | 1305.30 | 1201.10 - 1373.90 | 0.7891 times | Thu 28 March 2024 | 1280.25 (-4.02%) | 1340.75 | 1174.50 - 1361.00 | 0.9684 times | Thu 29 February 2024 | 1333.90 (1.35%) | 1329.00 | 1305.20 - 1445.05 | 0.9093 times |
Indicator Analysis of Nh
Please login to view indicator analysis. or View indicator analysis of Nh 539551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1301.09 |
| 12 day DMA | 1293.72 |
| 20 day DMA | 1295.15 |
| 35 day DMA | 1283.04 |
| 50 day DMA | 1272.52 |
| 100 day DMA | 1263.42 |
| 150 day DMA | 1252.28 |
| 200 day DMA | 1254.61 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300.53 | 1302 | 1297.35 |
| 12 day EMA | 1296.51 | 1296.31 | 1293.59 |
| 20 day EMA | 1291.95 | 1291.36 | 1289.26 |
| 35 day EMA | 1283.12 | 1282.27 | 1280.56 |
| 50 day EMA | 1272.81 | 1271.8 | 1270.19 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1301.09 | 1299.24 | 1293.17 |
| 12 day SMA | 1293.72 | 1292.95 | 1294.28 |
| 20 day SMA | 1295.15 | 1292.7 | 1290.26 |
| 35 day SMA | 1283.04 | 1280.15 | 1277.28 |
| 50 day SMA | 1272.52 | 1271.96 | 1271.12 |
| 100 day SMA | 1263.42 | 1262.98 | 1262.44 |
| 150 day SMA | 1252.28 | 1252.17 | 1252.05 |
| 200 day SMA | 1254.61 | 1254.64 | 1254.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.