Login or Join
HomepageFmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 77.13 and 87.62
| Daily Target 1 | 68.59 |
| Daily Target 2 | 75.17 |
| Daily Target 3 | 79.08 |
| Daily Target 4 | 85.66 |
| Daily Target 5 | 89.57 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 81.75 (4.47%) | 77.00 | 72.50 - 82.99 | 1.1019 times | Mon 13 January 2025 | 78.25 (-6.85%) | 84.00 | 78.00 - 94.90 | 0.7569 times | Fri 10 January 2025 | 84.00 (2.43%) | 80.01 | 79.00 - 86.88 | 1.1946 times | Thu 09 January 2025 | 82.01 (-0.56%) | 80.06 | 80.06 - 86.97 | 0.9703 times | Wed 08 January 2025 | 82.47 (-1.88%) | 84.00 | 80.75 - 85.00 | 1.4017 times | Tue 07 January 2025 | 84.05 (1.69%) | 86.00 | 83.99 - 87.76 | 0.7952 times | Mon 06 January 2025 | 82.65 (-9.18%) | 89.18 | 82.00 - 91.12 | 1.55 times | Fri 03 January 2025 | 91.00 (0.45%) | 92.98 | 86.70 - 92.98 | 0.6808 times | Thu 02 January 2025 | 90.59 (5.03%) | 86.25 | 85.05 - 92.99 | 1.1294 times | Wed 01 January 2025 | 86.25 (-0.12%) | 89.40 | 85.00 - 89.42 | 0.4192 times | Tue 31 December 2024 | 86.35 (5.23%) | 81.00 | 80.50 - 87.48 | 1.0156 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 65.93 and 88.33
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 71.2 |
| Weekly Target 3 | 83.05 |
| Weekly Target 4 | 93.6 |
| Weekly Target 5 | 105.45 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 81.75 (-2.68%) | 84.00 | 72.50 - 94.90 | 0.2598 times | Fri 10 January 2025 | 84.00 (-7.69%) | 89.18 | 79.00 - 91.12 | 0.8264 times | Fri 03 January 2025 | 91.00 (4.55%) | 85.10 | 80.10 - 92.99 | 0.6086 times | Fri 27 December 2024 | 87.04 (10.15%) | 83.90 | 80.00 - 104.00 | 1.3715 times | Fri 20 December 2024 | 79.02 (-3.65%) | 78.01 | 78.01 - 88.99 | 1.6572 times | Fri 13 December 2024 | 82.01 (2.68%) | 80.00 | 76.00 - 87.00 | 1.1089 times | Fri 06 December 2024 | 79.87 (1.65%) | 78.57 | 71.01 - 87.00 | 1.415 times | Fri 29 November 2024 | 78.57 (3.63%) | 76.00 | 65.41 - 84.86 | 1.7175 times | Fri 22 November 2024 | 75.82 (4.44%) | 79.50 | 65.00 - 79.50 | 0.8024 times | Thu 14 November 2024 | 72.60 (-7.79%) | 79.00 | 69.00 - 84.90 | 0.2327 times | Fri 08 November 2024 | 78.73 (-8.05%) | 84.50 | 76.50 - 91.00 | 0.0478 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 65.93 and 88.33
| Monthly Target 1 | 60.65 |
| Monthly Target 2 | 71.2 |
| Monthly Target 3 | 83.05 |
| Monthly Target 4 | 93.6 |
| Monthly Target 5 | 105.45 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 81.75 (-5.33%) | 89.40 | 72.50 - 94.90 | 1.0234 times | Tue 31 December 2024 | 86.35 (9.9%) | 78.57 | 71.01 - 104.00 | 4.2827 times | Fri 29 November 2024 | 78.57 (-6.92%) | 85.00 | 65.00 - 91.00 | 2.0527 times | Thu 31 October 2024 | 84.41 (-11.14%) | 102.80 | 76.12 - 104.99 | 0.1659 times | Mon 30 September 2024 | 94.99 (-1.16%) | 94.45 | 85.10 - 122.00 | 0.647 times | Fri 30 August 2024 | 96.10 (-5.52%) | 96.00 | 80.85 - 116.40 | 0.6417 times | Wed 31 July 2024 | 101.71 (9.72%) | 97.49 | 86.20 - 106.00 | 0.1261 times | Fri 28 June 2024 | 92.70 (-11.62%) | 101.65 | 84.65 - 110.00 | 0.0888 times | Fri 31 May 2024 | 104.89 (11.05%) | 90.01 | 90.01 - 110.25 | 0.5131 times | Tue 30 April 2024 | 94.45 (-6.02%) | 95.50 | 83.05 - 103.55 | 0.4586 times | Thu 28 March 2024 | 100.50 (-4.96%) | 110.95 | 93.60 - 118.85 | 0.163 times |
Indicator Analysis of Fmec
Please login to view indicator analysis. or View indicator analysis of Fmec 539552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 81.7 |
| 12 day DMA | 84.29 |
| 20 day DMA | 84.78 |
| 35 day DMA | 81.64 |
| 50 day DMA | 80.19 |
| 100 day DMA | 86.05 |
| 150 day DMA | 89.37 |
| 200 day DMA | 92.06 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.92 | 82 | 83.87 |
| 12 day EMA | 83.35 | 83.64 | 84.62 |
| 20 day EMA | 83.39 | 83.56 | 84.12 |
| 35 day EMA | 82.35 | 82.39 | 82.63 |
| 50 day EMA | 80.48 | 80.43 | 80.52 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.7 | 82.16 | 83.04 |
| 12 day SMA | 84.29 | 84.73 | 85.77 |
| 20 day SMA | 84.78 | 84.78 | 84.97 |
| 35 day SMA | 81.64 | 81.31 | 81.24 |
| 50 day SMA | 80.19 | 80.24 | 80.29 |
| 100 day SMA | 86.05 | 86.04 | 86.27 |
| 150 day SMA | 89.37 | 89.53 | 89.72 |
| 200 day SMA | 92.06 | 92.19 | 92.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.