Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddil
Strong Daily Stock price targets for Ddil 539559 are 5.16 and 5.55
Daily Target 1 | 5.07 |
Daily Target 2 | 5.24 |
Daily Target 3 | 5.4633333333333 |
Daily Target 4 | 5.63 |
Daily Target 5 | 5.85 |
Daily price and volume Ddil
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5.40 (-3.05%) | 5.47 | 5.30 - 5.69 | 1.686 times | Mon 27 January 2025 | 5.57 (-4.13%) | 5.72 | 5.52 - 5.78 | 1.3041 times | Fri 24 January 2025 | 5.81 (1.57%) | 5.77 | 5.61 - 5.90 | 0.52 times | Thu 23 January 2025 | 5.72 (-0.69%) | 5.70 | 5.54 - 5.85 | 0.6809 times | Wed 22 January 2025 | 5.76 (-1.87%) | 5.99 | 5.71 - 5.99 | 0.7797 times | Tue 21 January 2025 | 5.87 (-2%) | 5.94 | 5.82 - 6.05 | 0.9798 times | Mon 20 January 2025 | 5.99 (0.5%) | 6.07 | 5.94 - 6.14 | 1.1703 times | Fri 17 January 2025 | 5.96 (0.68%) | 5.92 | 5.80 - 6.03 | 1.0859 times | Thu 16 January 2025 | 5.92 (-0.17%) | 5.94 | 5.85 - 6.09 | 0.7839 times | Wed 15 January 2025 | 5.93 (2.6%) | 5.83 | 5.83 - 6.03 | 1.0093 times | Tue 14 January 2025 | 5.78 (2.85%) | 5.50 | 5.42 - 5.87 | 1.3352 times |
Weekly price and charts Ddil
Strong weekly Stock price targets for Ddil 539559 are 5.11 and 5.59
Weekly Target 1 | 5.01 |
Weekly Target 2 | 5.21 |
Weekly Target 3 | 5.4933333333333 |
Weekly Target 4 | 5.69 |
Weekly Target 5 | 5.97 |
Weekly price and volumes for Ddil
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5.40 (-7.06%) | 5.72 | 5.30 - 5.78 | 0.4611 times | Fri 24 January 2025 | 5.81 (-2.52%) | 6.07 | 5.54 - 6.14 | 0.6369 times | Fri 17 January 2025 | 5.96 (1.36%) | 5.99 | 5.42 - 6.09 | 1.0556 times | Fri 10 January 2025 | 5.88 (-11.58%) | 6.65 | 5.83 - 6.70 | 1.7556 times | Fri 03 January 2025 | 6.65 (9.02%) | 6.40 | 6.27 - 7.25 | 2.1171 times | Fri 27 December 2024 | 6.10 (-0.65%) | 6.15 | 6.00 - 6.15 | 0.562 times | Fri 20 December 2024 | 6.14 (-1.29%) | 6.34 | 6.13 - 6.34 | 0.7071 times | Fri 13 December 2024 | 6.22 (-4.31%) | 6.37 | 6.08 - 6.37 | 1.1215 times | Fri 06 December 2024 | 6.50 (-9.34%) | 7.03 | 6.50 - 7.03 | 1.2275 times | Fri 29 November 2024 | 7.17 (-9.24%) | 7.75 | 7.17 - 7.75 | 0.3555 times | Fri 22 November 2024 | 7.90 (14%) | 7.27 | 7.13 - 8.41 | 5.8779 times |
Monthly price and charts Ddil
Strong monthly Stock price targets for Ddil 539559 are 4.38 and 6.33
Monthly Target 1 | 4.03 |
Monthly Target 2 | 4.72 |
Monthly Target 3 | 5.9833333333333 |
Monthly Target 4 | 6.67 |
Monthly Target 5 | 7.93 |
Monthly price and volumes Ddil
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5.40 (-18.8%) | 6.65 | 5.30 - 7.25 | 0.412 times | Tue 31 December 2024 | 6.65 (-7.25%) | 7.03 | 6.00 - 7.03 | 0.3533 times | Fri 29 November 2024 | 7.17 (0.7%) | 7.20 | 6.46 - 8.41 | 0.7185 times | Thu 31 October 2024 | 7.12 (-25.99%) | 9.14 | 6.04 - 9.59 | 1.4113 times | Mon 30 September 2024 | 9.62 (44.01%) | 6.75 | 6.75 - 11.74 | 5.5012 times | Fri 30 August 2024 | 6.68 (13.41%) | 5.80 | 5.49 - 8.00 | 0.5905 times | Wed 31 July 2024 | 5.89 (-1.34%) | 5.97 | 5.17 - 6.76 | 0.2263 times | Fri 28 June 2024 | 5.97 (0.84%) | 5.90 | 5.66 - 6.43 | 0.1199 times | Fri 31 May 2024 | 5.92 (-16.03%) | 7.24 | 5.51 - 7.24 | 0.144 times | Tue 30 April 2024 | 7.05 (19.29%) | 6.00 | 5.80 - 7.87 | 0.5229 times | Thu 28 March 2024 | 5.91 (-12.05%) | 6.98 | 5.57 - 7.09 | 0.1489 times |
Indicator Analysis of Ddil
Please login to view indicator analysis. or View indicator analysis of Ddil 539559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
DMA period | DMA value |
5 day DMA | 5.65 |
12 day DMA | 5.78 |
20 day DMA | 6.04 |
35 day DMA | 6.12 |
50 day DMA | 6.45 |
100 day DMA | 7.49 |
150 day DMA | 7.1 |
200 day DMA | 6.86 |
EMA (exponential moving average) of Ddil 539559
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.63 | 5.74 | 5.82 |
12 day EMA | 5.8 | 5.87 | 5.92 |
20 day EMA | 5.94 | 6 | 6.05 |
35 day EMA | 6.19 | 6.24 | 6.28 |
50 day EMA | 6.39 | 6.43 | 6.47 |
SMA (simple moving average) of Ddil 539559
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.65 | 5.75 | 5.83 |
12 day SMA | 5.78 | 5.82 | 5.86 |
20 day SMA | 6.04 | 6.11 | 6.15 |
35 day SMA | 6.12 | 6.15 | 6.17 |
50 day SMA | 6.45 | 6.48 | 6.5 |
100 day SMA | 7.49 | 7.52 | 7.55 |
150 day SMA | 7.1 | 7.1 | 7.1 |
200 day SMA | 6.86 | 6.86 | 6.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.