Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddil

Strong Daily Stock price targets for Ddil 539559 are 5.16 and 5.55

Daily Target 15.07
Daily Target 25.24
Daily Target 35.4633333333333
Daily Target 45.63
Daily Target 55.85

Daily price and volume Ddil

Date Closing Open Range Volume
Tue 28 January 2025 5.40 (-3.05%) 5.47 5.30 - 5.69 1.686 times
Mon 27 January 2025 5.57 (-4.13%) 5.72 5.52 - 5.78 1.3041 times
Fri 24 January 2025 5.81 (1.57%) 5.77 5.61 - 5.90 0.52 times
Thu 23 January 2025 5.72 (-0.69%) 5.70 5.54 - 5.85 0.6809 times
Wed 22 January 2025 5.76 (-1.87%) 5.99 5.71 - 5.99 0.7797 times
Tue 21 January 2025 5.87 (-2%) 5.94 5.82 - 6.05 0.9798 times
Mon 20 January 2025 5.99 (0.5%) 6.07 5.94 - 6.14 1.1703 times
Fri 17 January 2025 5.96 (0.68%) 5.92 5.80 - 6.03 1.0859 times
Thu 16 January 2025 5.92 (-0.17%) 5.94 5.85 - 6.09 0.7839 times
Wed 15 January 2025 5.93 (2.6%) 5.83 5.83 - 6.03 1.0093 times
Tue 14 January 2025 5.78 (2.85%) 5.50 5.42 - 5.87 1.3352 times

 Daily chart Ddil

Weekly price and charts Ddil

Strong weekly Stock price targets for Ddil 539559 are 5.11 and 5.59

Weekly Target 15.01
Weekly Target 25.21
Weekly Target 35.4933333333333
Weekly Target 45.69
Weekly Target 55.97

Weekly price and volumes for Ddil

Date Closing Open Range Volume
Tue 28 January 2025 5.40 (-7.06%) 5.72 5.30 - 5.78 0.4611 times
Fri 24 January 2025 5.81 (-2.52%) 6.07 5.54 - 6.14 0.6369 times
Fri 17 January 2025 5.96 (1.36%) 5.99 5.42 - 6.09 1.0556 times
Fri 10 January 2025 5.88 (-11.58%) 6.65 5.83 - 6.70 1.7556 times
Fri 03 January 2025 6.65 (9.02%) 6.40 6.27 - 7.25 2.1171 times
Fri 27 December 2024 6.10 (-0.65%) 6.15 6.00 - 6.15 0.562 times
Fri 20 December 2024 6.14 (-1.29%) 6.34 6.13 - 6.34 0.7071 times
Fri 13 December 2024 6.22 (-4.31%) 6.37 6.08 - 6.37 1.1215 times
Fri 06 December 2024 6.50 (-9.34%) 7.03 6.50 - 7.03 1.2275 times
Fri 29 November 2024 7.17 (-9.24%) 7.75 7.17 - 7.75 0.3555 times
Fri 22 November 2024 7.90 (14%) 7.27 7.13 - 8.41 5.8779 times

 weekly chart Ddil

Monthly price and charts Ddil

Strong monthly Stock price targets for Ddil 539559 are 4.38 and 6.33

Monthly Target 14.03
Monthly Target 24.72
Monthly Target 35.9833333333333
Monthly Target 46.67
Monthly Target 57.93

Monthly price and volumes Ddil

Date Closing Open Range Volume
Tue 28 January 2025 5.40 (-18.8%) 6.65 5.30 - 7.25 0.412 times
Tue 31 December 2024 6.65 (-7.25%) 7.03 6.00 - 7.03 0.3533 times
Fri 29 November 2024 7.17 (0.7%) 7.20 6.46 - 8.41 0.7185 times
Thu 31 October 2024 7.12 (-25.99%) 9.14 6.04 - 9.59 1.4113 times
Mon 30 September 2024 9.62 (44.01%) 6.75 6.75 - 11.74 5.5012 times
Fri 30 August 2024 6.68 (13.41%) 5.80 5.49 - 8.00 0.5905 times
Wed 31 July 2024 5.89 (-1.34%) 5.97 5.17 - 6.76 0.2263 times
Fri 28 June 2024 5.97 (0.84%) 5.90 5.66 - 6.43 0.1199 times
Fri 31 May 2024 5.92 (-16.03%) 7.24 5.51 - 7.24 0.144 times
Tue 30 April 2024 7.05 (19.29%) 6.00 5.80 - 7.87 0.5229 times
Thu 28 March 2024 5.91 (-12.05%) 6.98 5.57 - 7.09 0.1489 times

 monthly chart Ddil

DMA SMA EMA moving averages of Ddil 539559

DMA (daily moving average) of Ddil 539559

DMA period DMA value
5 day DMA 5.65
12 day DMA 5.78
20 day DMA 6.04
35 day DMA 6.12
50 day DMA 6.45
100 day DMA 7.49
150 day DMA 7.1
200 day DMA 6.86

EMA (exponential moving average) of Ddil 539559

EMA period EMA current EMA prev EMA prev2
5 day EMA5.635.745.82
12 day EMA5.85.875.92
20 day EMA5.9466.05
35 day EMA6.196.246.28
50 day EMA6.396.436.47

SMA (simple moving average) of Ddil 539559

SMA period SMA current SMA prev SMA prev2
5 day SMA5.655.755.83
12 day SMA5.785.825.86
20 day SMA6.046.116.15
35 day SMA6.126.156.17
50 day SMA6.456.486.5
100 day SMA7.497.527.55
150 day SMA7.17.17.1
200 day SMA6.866.866.86
Back to top | Use Dark Theme