Login or Join
HomepageRoxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roxy
Strong Daily Stock price targets for Roxy 539561 are 5.78 and 5.78
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.78 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.78 |
Daily price and volume Roxy
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0356 times | Mon 13 January 2025 | 5.89 (-2%) | 5.89 | 5.89 - 5.89 | 0.0563 times | Fri 10 January 2025 | 6.01 (-1.96%) | 6.01 | 6.01 - 6.01 | 0.2552 times | Thu 09 January 2025 | 6.13 (4.97%) | 6.12 | 6.11 - 6.13 | 2.8355 times | Wed 08 January 2025 | 5.84 (4.85%) | 5.83 | 5.82 - 5.84 | 3.0216 times | Tue 07 January 2025 | 5.57 (4.9%) | 5.57 | 5.56 - 5.57 | 2.0094 times | Mon 06 January 2025 | 5.31 (4.94%) | 5.30 | 5.29 - 5.31 | 1.5593 times | Fri 03 January 2025 | 5.06 (1.2%) | 5.13 | 5.00 - 5.13 | 0.048 times | Thu 02 January 2025 | 5.00 (-1.38%) | 5.15 | 4.96 - 5.20 | 0.0869 times | Wed 01 January 2025 | 5.07 (-0.98%) | 5.12 | 5.00 - 5.17 | 0.0923 times | Tue 31 December 2024 | 5.12 (2.4%) | 4.81 | 4.81 - 5.19 | 0.2586 times |
Weekly price and charts Roxy
Strong weekly Stock price targets for Roxy 539561 are 5.73 and 5.84
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.8166666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Roxy
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5.78 (-3.83%) | 5.89 | 5.78 - 5.89 | 0.0675 times | Fri 10 January 2025 | 6.01 (18.77%) | 5.30 | 5.29 - 6.13 | 7.1111 times | Fri 03 January 2025 | 5.06 (-1.17%) | 5.30 | 4.81 - 5.37 | 0.9087 times | Fri 27 December 2024 | 5.12 (-1.73%) | 5.44 | 4.94 - 5.44 | 0.4361 times | Fri 20 December 2024 | 5.21 (-1.14%) | 5.38 | 5.01 - 5.73 | 0.6025 times | Fri 13 December 2024 | 5.27 (-5.89%) | 5.71 | 5.27 - 5.80 | 0.199 times | Fri 06 December 2024 | 5.60 (2%) | 5.39 | 5.29 - 5.61 | 0.3152 times | Fri 29 November 2024 | 5.49 (-7.73%) | 5.84 | 5.49 - 5.84 | 0.2276 times | Fri 22 November 2024 | 5.95 (-7.47%) | 6.31 | 5.95 - 6.31 | 0.0399 times | Thu 14 November 2024 | 6.43 (-4.32%) | 6.71 | 6.43 - 6.71 | 0.0924 times | Fri 08 November 2024 | 6.72 (7.35%) | 6.56 | 5.95 - 6.79 | 0.4947 times |
Monthly price and charts Roxy
Strong monthly Stock price targets for Roxy 539561 are 5.37 and 6.54
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Roxy
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5.78 (12.89%) | 5.12 | 4.96 - 6.13 | 2.0683 times | Tue 31 December 2024 | 5.12 (-6.74%) | 5.39 | 4.81 - 5.80 | 0.6461 times | Fri 29 November 2024 | 5.49 (-8.04%) | 6.20 | 5.49 - 6.79 | 0.2596 times | Thu 31 October 2024 | 5.97 (-33.15%) | 8.76 | 5.29 - 9.17 | 0.6209 times | Mon 30 September 2024 | 8.93 (-10.97%) | 10.03 | 8.80 - 10.59 | 0.6142 times | Fri 30 August 2024 | 10.03 (-28.36%) | 14.24 | 8.37 - 14.49 | 1.7393 times | Wed 31 July 2024 | 14.00 (-76.72%) | 61.48 | 13.64 - 86.56 | 3.0949 times | Fri 28 June 2024 | 60.13 (-22.21%) | 80.00 | 58.50 - 83.00 | 0.3499 times | Fri 31 May 2024 | 77.30 (-24.77%) | 103.70 | 72.00 - 107.00 | 0.3859 times | Tue 30 April 2024 | 102.75 (-5.3%) | 110.30 | 101.00 - 125.00 | 0.2209 times | Thu 28 March 2024 | 108.50 (-17.02%) | 132.00 | 88.65 - 133.00 | 0.2466 times |
Indicator Analysis of Roxy
Please login to view indicator analysis. or View indicator analysis of Roxy 539561 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.71 |
| 100 day DMA | 7.17 |
| 150 day DMA | 16.69 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Roxy 539561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.83 | 5.8 |
| 12 day EMA | 5.62 | 5.59 | 5.53 |
| 20 day EMA | 5.54 | 5.52 | 5.48 |
| 35 day EMA | 5.6 | 5.59 | 5.57 |
| 50 day EMA | 5.75 | 5.75 | 5.74 |
SMA (simple moving average) of Roxy 539561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.89 | 5.77 |
| 12 day SMA | 5.48 | 5.43 | 5.36 |
| 20 day SMA | 5.38 | 5.36 | 5.33 |
| 35 day SMA | 5.43 | 5.43 | 5.43 |
| 50 day SMA | 5.71 | 5.72 | 5.71 |
| 100 day SMA | 7.17 | 7.21 | 7.24 |
| 150 day SMA | 16.69 | 17.19 | 17.66 |
| 200 day SMA | 36.76 | 37.24 | 37.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.