Login or Join
HomepageAarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav
Strong Daily Stock price targets for Aarnav 539562 are 58.98 and 61.69
| Daily Target 1 | 58.45 |
| Daily Target 2 | 59.5 |
| Daily Target 3 | 61.156666666667 |
| Daily Target 4 | 62.21 |
| Daily Target 5 | 63.87 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 60.56 (-0.36%) | 61.00 | 60.10 - 62.81 | 0.2539 times | Tue 14 January 2025 | 60.78 (2.43%) | 59.50 | 59.50 - 63.00 | 0.3735 times | Mon 13 January 2025 | 59.34 (-5.91%) | 64.90 | 59.00 - 64.98 | 0.6576 times | Fri 10 January 2025 | 63.07 (-4.9%) | 68.00 | 60.10 - 68.00 | 1.088 times | Thu 09 January 2025 | 66.32 (-5.05%) | 70.69 | 65.25 - 71.99 | 1.3394 times | Wed 08 January 2025 | 69.85 (3.53%) | 66.61 | 66.61 - 70.44 | 2.7797 times | Tue 07 January 2025 | 67.47 (1.81%) | 68.00 | 67.19 - 69.50 | 0.9823 times | Mon 06 January 2025 | 66.27 (3.63%) | 65.00 | 64.04 - 68.00 | 1.7037 times | Fri 03 January 2025 | 63.95 (-0.65%) | 65.00 | 63.00 - 65.00 | 0.3562 times | Thu 02 January 2025 | 64.37 (1.64%) | 63.84 | 62.10 - 65.60 | 0.4656 times | Wed 01 January 2025 | 63.33 (-0.83%) | 64.98 | 63.01 - 64.98 | 0.801 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 56.79 and 62.77
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 58.05 |
| Weekly Target 3 | 61.513333333333 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 67.49 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 60.56 (-3.98%) | 64.90 | 59.00 - 64.98 | 0.431 times | Fri 10 January 2025 | 63.07 (-1.38%) | 65.00 | 60.10 - 71.99 | 2.6473 times | Fri 03 January 2025 | 63.95 (10.53%) | 57.05 | 57.05 - 65.99 | 1.5678 times | Fri 27 December 2024 | 57.86 (5.33%) | 55.10 | 54.00 - 58.40 | 0.5461 times | Fri 20 December 2024 | 54.93 (-1.56%) | 55.90 | 54.00 - 56.90 | 0.489 times | Fri 13 December 2024 | 55.80 (-1.6%) | 55.30 | 55.00 - 61.00 | 1.6906 times | Fri 06 December 2024 | 56.71 (-3.52%) | 58.01 | 53.27 - 60.00 | 0.532 times | Fri 29 November 2024 | 58.78 (8.37%) | 56.50 | 53.00 - 61.00 | 1.2236 times | Fri 22 November 2024 | 54.24 (-0.8%) | 53.15 | 52.00 - 56.00 | 0.6146 times | Thu 14 November 2024 | 54.68 (-8.04%) | 59.99 | 53.10 - 59.99 | 0.2581 times | Fri 08 November 2024 | 59.46 (-0.65%) | 62.00 | 57.00 - 62.00 | 0.3869 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 53.29 and 66.28
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 55.71 |
| Monthly Target 3 | 63.85 |
| Monthly Target 4 | 68.7 |
| Monthly Target 5 | 76.84 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 60.56 (-5.17%) | 64.98 | 59.00 - 71.99 | 0.7415 times | Tue 31 December 2024 | 63.86 (8.64%) | 58.01 | 53.27 - 65.99 | 0.8764 times | Fri 29 November 2024 | 58.78 (2.08%) | 60.00 | 52.00 - 62.00 | 0.5167 times | Thu 31 October 2024 | 57.58 (-1.13%) | 59.00 | 50.25 - 70.98 | 1.4643 times | Mon 30 September 2024 | 58.24 (10.2%) | 52.85 | 50.60 - 59.00 | 0.7969 times | Fri 30 August 2024 | 52.85 (12.88%) | 47.75 | 46.50 - 53.50 | 0.6726 times | Wed 31 July 2024 | 46.82 (-2.38%) | 47.96 | 45.10 - 55.50 | 1.0378 times | Fri 28 June 2024 | 47.96 (70.68%) | 28.70 | 26.51 - 51.50 | 3.4053 times | Fri 31 May 2024 | 28.10 (-2.5%) | 29.10 | 25.70 - 29.40 | 0.2607 times | Tue 30 April 2024 | 28.82 (14.27%) | 25.31 | 25.31 - 30.38 | 0.2278 times | Thu 28 March 2024 | 25.22 (-16.07%) | 29.57 | 24.60 - 31.28 | 0.4344 times |
Indicator Analysis of Aarnav
Please login to view indicator analysis. or View indicator analysis of Aarnav 539562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 62.01 |
| 12 day DMA | 64.1 |
| 20 day DMA | 60.94 |
| 35 day DMA | 59.17 |
| 50 day DMA | 58.33 |
| 100 day DMA | 57.39 |
| 150 day DMA | 53.89 |
| 200 day DMA | 47.47 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.86 | 62.51 | 63.38 |
| 12 day EMA | 62.35 | 62.67 | 63.01 |
| 20 day EMA | 61.49 | 61.59 | 61.67 |
| 35 day EMA | 60.12 | 60.09 | 60.05 |
| 50 day EMA | 58.45 | 58.36 | 58.26 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.01 | 63.87 | 65.21 |
| 12 day SMA | 64.1 | 64.22 | 63.98 |
| 20 day SMA | 60.94 | 60.7 | 60.44 |
| 35 day SMA | 59.17 | 59.03 | 58.87 |
| 50 day SMA | 58.33 | 58.32 | 58.25 |
| 100 day SMA | 57.39 | 57.29 | 57.17 |
| 150 day SMA | 53.89 | 53.7 | 53.5 |
| 200 day SMA | 47.47 | 47.31 | 47.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.