Scl 539574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 539574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl

Strong Daily Stock price targets for Scl 539574 are 1.74 and 1.9

Daily Target 11.61
Daily Target 21.71
Daily Target 31.7666666666667
Daily Target 41.87
Daily Target 51.93

Daily price and volume Scl

Date Closing Open Range Volume
Thu 19 December 2024 1.82 (4.6%) 1.71 1.66 - 1.82 0.3724 times
Wed 18 December 2024 1.74 (-4.92%) 1.82 1.74 - 1.82 1.1641 times
Tue 17 December 2024 1.83 (-4.69%) 1.91 1.83 - 1.91 1.4156 times
Mon 16 December 2024 1.92 (-1.03%) 1.96 1.85 - 2.00 1.8997 times
Fri 13 December 2024 1.94 (-4.9%) 2.04 1.94 - 2.05 1.4665 times
Thu 12 December 2024 2.04 (-2.86%) 2.15 2.00 - 2.15 0.9502 times
Wed 11 December 2024 2.10 (5%) 1.93 1.91 - 2.10 1.368 times
Tue 10 December 2024 2.00 (-4.76%) 2.00 2.00 - 2.00 0.454 times
Mon 09 December 2024 2.10 (-4.98%) 2.10 2.10 - 2.10 0.3535 times
Fri 06 December 2024 2.21 (-4.74%) 2.21 2.21 - 2.21 0.5562 times
Thu 05 December 2024 2.32 (4.98%) 2.32 2.31 - 2.32 3.3291 times

Daily chart Scl

Weekly price and charts Scl

Strong weekly Stock price targets for Scl 539574 are 1.57 and 1.91

Weekly Target 11.49
Weekly Target 21.65
Weekly Target 31.8266666666667
Weekly Target 41.99
Weekly Target 52.17

Weekly price and volumes for Scl

Date Closing Open Range Volume
Thu 19 December 2024 1.82 (-6.19%) 1.96 1.66 - 2.00 1.7306 times
Fri 13 December 2024 1.94 (-12.22%) 2.10 1.91 - 2.15 1.638 times
Fri 06 December 2024 2.21 (11.06%) 2.03 1.99 - 2.32 2.894 times
Fri 29 November 2024 1.99 (-1.49%) 2.04 1.92 - 2.07 0.4844 times
Fri 22 November 2024 2.02 (2.54%) 1.99 1.92 - 2.13 0.3552 times
Thu 14 November 2024 1.97 (-1.99%) 2.04 1.92 - 2.06 0.2994 times
Fri 08 November 2024 2.01 (-3.83%) 2.15 1.98 - 2.16 0.4338 times
Fri 01 November 2024 2.09 (7.73%) 1.97 1.85 - 2.11 0.5562 times
Fri 25 October 2024 1.94 (-3.48%) 2.01 1.75 - 2.05 1.1317 times
Fri 18 October 2024 2.01 (-2.43%) 2.06 1.98 - 2.13 0.4767 times
Fri 11 October 2024 2.06 (1.48%) 2.02 2.00 - 2.19 0.9539 times

weekly chart Scl

Monthly price and charts Scl

Strong monthly Stock price targets for Scl 539574 are 1.41 and 2.07

Monthly Target 11.27
Monthly Target 21.55
Monthly Target 31.9333333333333
Monthly Target 42.21
Monthly Target 52.59

Monthly price and volumes Scl

Date Closing Open Range Volume
Thu 19 December 2024 1.82 (-8.54%) 2.03 1.66 - 2.32 1.2838 times
Fri 29 November 2024 1.99 (-3.4%) 2.11 1.92 - 2.16 0.3384 times
Thu 31 October 2024 2.06 (-0.96%) 2.11 1.75 - 2.19 0.68 times
Mon 30 September 2024 2.08 (-2.8%) 2.15 2.02 - 2.86 2.439 times
Fri 30 August 2024 2.14 (-11.93%) 2.44 2.10 - 3.05 2.6105 times
Wed 31 July 2024 2.43 (-19.54%) 2.87 2.18 - 2.96 0.8913 times
Fri 28 June 2024 3.02 (-5.03%) 3.33 2.92 - 3.70 1.2399 times
Fri 31 May 2024 3.18 (-8.62%) 3.55 3.16 - 4.00 0.1971 times
Tue 30 April 2024 3.48 (-1.97%) 3.38 3.06 - 4.13 0.2932 times
Thu 28 March 2024 3.55 (-98.67%) 273.15 3.55 - 295.55 0.0269 times
Thu 29 February 2024 267.80 (51.23%) 180.60 180.60 - 267.80 0.0011 times

monthly chart Scl

DMA SMA EMA moving averages of Scl 539574

DMA (daily moving average) of Scl 539574

DMA period DMA value
5 day DMA 1.85
12 day DMA 2.02
20 day DMA 2.02
35 day DMA 2.02
50 day DMA 2.02
100 day DMA 2.17
150 day DMA 2.47
200 day DMA 12.39

EMA (exponential moving average) of Scl 539574

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.871.94
12 day EMA1.951.972.01
20 day EMA1.992.012.04
35 day EMA2.012.022.04
50 day EMA2.012.022.03

SMA (simple moving average) of Scl 539574

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.891.97
12 day SMA2.022.042.07
20 day SMA2.022.032.04
35 day SMA2.022.022.03
50 day SMA2.022.022.03
100 day SMA2.172.182.18
150 day SMA2.472.482.49
200 day SMA12.3913.6714.92
Back to top | Use Dark Theme