Login or Join
HomepageShiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shiva
Strong Daily Stock price targets for Shiva 539593 are 5.16 and 5.66
| Daily Target 1 | 4.74 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.2433333333333 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.74 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5.41 (4.84%) | 5.16 | 4.91 - 5.41 | 0.7682 times | Mon 27 January 2025 | 5.16 (-4.97%) | 5.41 | 5.16 - 5.41 | 4.2041 times | Fri 24 January 2025 | 5.43 (-3.04%) | 5.43 | 5.41 - 5.43 | 0.7137 times | Thu 23 January 2025 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.0186 times | Wed 22 January 2025 | 5.89 (-5%) | 6.17 | 5.89 - 6.17 | 0.0617 times | Tue 21 January 2025 | 6.20 (3.68%) | 5.97 | 5.97 - 6.20 | 0.2708 times | Mon 20 January 2025 | 5.98 (4.91%) | 5.98 | 5.98 - 5.98 | 2.0825 times | Fri 17 January 2025 | 5.70 (4.97%) | 5.43 | 5.21 - 5.70 | 0.9938 times | Thu 16 January 2025 | 5.43 (4.83%) | 5.41 | 5.40 - 5.43 | 0.8577 times | Wed 15 January 2025 | 5.18 (0.39%) | 5.17 | 5.17 - 5.39 | 0.0289 times | Tue 14 January 2025 | 5.16 (-0.96%) | 5.43 | 5.16 - 5.43 | 0.7852 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 5.16 and 5.66
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5.41 (-0.37%) | 5.41 | 4.91 - 5.41 | 0.5743 times | Fri 24 January 2025 | 5.43 (-4.74%) | 5.98 | 5.41 - 6.20 | 0.3635 times | Fri 17 January 2025 | 5.70 (-4.68%) | 6.90 | 5.16 - 6.90 | 0.396 times | Fri 10 January 2025 | 5.98 (10.54%) | 5.60 | 4.31 - 5.98 | 0.7399 times | Fri 03 January 2025 | 5.41 (6.92%) | 5.49 | 4.53 - 5.93 | 1.0002 times | Fri 27 December 2024 | 5.06 (0.6%) | 5.00 | 4.55 - 5.25 | 1.2647 times | Fri 20 December 2024 | 5.03 (-0.2%) | 5.03 | 4.56 - 5.10 | 1.6772 times | Fri 13 December 2024 | 5.04 (5%) | 4.80 | 4.35 - 5.14 | 1.5263 times | Fri 06 December 2024 | 4.80 (-4.19%) | 5.48 | 4.28 - 5.48 | 0.8348 times | Fri 29 November 2024 | 5.01 (5.92%) | 4.73 | 4.50 - 5.66 | 1.6231 times | Fri 22 November 2024 | 4.73 (-12.41%) | 6.47 | 4.15 - 6.48 | 7.7481 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 4.86 and 7.45
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 5.54 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5.41 (4.84%) | 5.00 | 4.31 - 6.90 | 0.5283 times | Tue 31 December 2024 | 5.16 (2.99%) | 5.48 | 4.28 - 5.93 | 1.0888 times | Fri 29 November 2024 | 5.01 (16.51%) | 4.01 | 4.01 - 6.48 | 3.0228 times | Thu 31 October 2024 | 4.30 (4.88%) | 4.10 | 3.57 - 4.84 | 0.8607 times | Mon 30 September 2024 | 4.10 (-2.38%) | 4.28 | 3.81 - 5.49 | 2.1182 times | Fri 30 August 2024 | 4.20 (-0.47%) | 4.43 | 4.01 - 4.87 | 0.8383 times | Wed 31 July 2024 | 4.22 (-8.66%) | 4.62 | 3.66 - 5.35 | 1.1028 times | Fri 28 June 2024 | 4.62 (-12.67%) | 5.40 | 4.62 - 5.45 | 0.0862 times | Fri 31 May 2024 | 5.29 (4.75%) | 5.05 | 4.19 - 5.29 | 0.1662 times | Tue 30 April 2024 | 5.05 (-2.32%) | 5.27 | 5.05 - 5.96 | 0.1878 times | Thu 28 March 2024 | 5.17 (-8.98%) | 5.94 | 4.47 - 8.17 | 0.93 times |
Indicator Analysis of Shiva
Please login to view indicator analysis. or View indicator analysis of Shiva 539593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.16 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.49 | 5.65 |
| 12 day EMA | 5.5 | 5.52 | 5.59 |
| 20 day EMA | 5.44 | 5.44 | 5.47 |
| 35 day EMA | 5.33 | 5.32 | 5.33 |
| 50 day EMA | 5.18 | 5.17 | 5.17 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.66 | 5.82 |
| 12 day SMA | 5.53 | 5.58 | 5.61 |
| 20 day SMA | 5.46 | 5.45 | 5.44 |
| 35 day SMA | 5.23 | 5.22 | 5.21 |
| 50 day SMA | 5.16 | 5.16 | 5.16 |
| 100 day SMA | 4.73 | 4.72 | 4.71 |
| 150 day SMA | 4.64 | 4.63 | 4.63 |
| 200 day SMA | 4.74 | 4.74 | 4.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.