Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 6.44 and 7.06
| Daily Target 1 | 5.92 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.5433333333333 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7.16 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 6.75 (4.98%) | 6.45 | 6.13 - 6.75 | 0.9472 times | Mon 13 January 2025 | 6.43 (-4.88%) | 6.73 | 6.43 - 6.73 | 1.2682 times | Fri 10 January 2025 | 6.76 (-2.17%) | 6.91 | 6.65 - 6.99 | 0.8588 times | Thu 09 January 2025 | 6.91 (-2.26%) | 7.00 | 6.88 - 7.11 | 0.7848 times | Wed 08 January 2025 | 7.07 (-2.08%) | 7.22 | 7.00 - 7.22 | 0.6655 times | Tue 07 January 2025 | 7.22 (3%) | 6.95 | 6.66 - 7.30 | 1.3894 times | Mon 06 January 2025 | 7.01 (-3.71%) | 7.35 | 7.00 - 7.35 | 1.2428 times | Fri 03 January 2025 | 7.28 (0%) | 7.13 | 7.13 - 7.35 | 1.014 times | Thu 02 January 2025 | 7.28 (0%) | 7.32 | 7.11 - 7.35 | 0.9054 times | Wed 01 January 2025 | 7.28 (0.55%) | 7.06 | 7.06 - 7.30 | 0.9239 times | Tue 31 December 2024 | 7.24 (-2.43%) | 7.42 | 7.05 - 7.42 | 1.677 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 6.44 and 7.06
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.5433333333333 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 6.75 (-0.15%) | 6.73 | 6.13 - 6.75 | 0.1512 times | Fri 10 January 2025 | 6.76 (-7.14%) | 7.35 | 6.65 - 7.35 | 0.3373 times | Fri 03 January 2025 | 7.28 (-4.34%) | 7.84 | 7.05 - 7.94 | 0.4521 times | Fri 27 December 2024 | 7.61 (-7.87%) | 8.09 | 6.81 - 8.34 | 1.253 times | Fri 20 December 2024 | 8.26 (-9.92%) | 9.16 | 8.00 - 9.29 | 1.1139 times | Fri 13 December 2024 | 9.17 (-26.17%) | 9.94 | 8.06 - 10.50 | 5.3494 times | Fri 06 December 2024 | 12.42 (-11.91%) | 14.17 | 11.77 - 15.88 | 0.7846 times | Fri 29 November 2024 | 14.10 (0.57%) | 14.20 | 14.00 - 14.45 | 0.2383 times | Fri 22 November 2024 | 14.02 (1.3%) | 13.83 | 13.60 - 14.55 | 0.1529 times | Thu 14 November 2024 | 13.84 (-5.08%) | 14.54 | 13.60 - 14.75 | 0.1673 times | Fri 08 November 2024 | 14.58 (-1.02%) | 14.96 | 14.21 - 14.98 | 0.2342 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 5.83 and 7.05
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.7433333333333 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 6.75 (-6.77%) | 7.06 | 6.13 - 7.35 | 0.26 times | Tue 31 December 2024 | 7.24 (-48.65%) | 14.17 | 6.81 - 15.88 | 3.3365 times | Fri 29 November 2024 | 14.10 (-2.89%) | 14.69 | 13.60 - 14.98 | 0.3144 times | Thu 31 October 2024 | 14.52 (-4.66%) | 15.38 | 13.00 - 15.44 | 0.4614 times | Mon 30 September 2024 | 15.23 (-0.52%) | 15.58 | 14.12 - 15.78 | 0.7227 times | Fri 30 August 2024 | 15.31 (-8.32%) | 16.62 | 14.95 - 16.97 | 0.7757 times | Wed 31 July 2024 | 16.70 (-4.63%) | 17.61 | 16.05 - 18.60 | 1.1313 times | Fri 28 June 2024 | 17.51 (5.93%) | 17.50 | 13.73 - 19.00 | 1.3137 times | Fri 31 May 2024 | 16.53 (-10.7%) | 18.50 | 16.00 - 19.10 | 0.955 times | Tue 30 April 2024 | 18.51 (5.29%) | 17.61 | 17.48 - 21.80 | 0.7293 times | Thu 28 March 2024 | 17.58 (-15.4%) | 21.20 | 15.60 - 21.47 | 0.7864 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.38 |
| 35 day DMA | 9.48 |
| 50 day DMA | 10.91 |
| 100 day DMA | 12.84 |
| 150 day DMA | 14.19 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.79 | 6.97 |
| 12 day EMA | 7.14 | 7.21 | 7.35 |
| 20 day EMA | 7.79 | 7.9 | 8.05 |
| 35 day EMA | 9.21 | 9.36 | 9.53 |
| 50 day EMA | 10.79 | 10.95 | 11.13 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.88 | 6.99 |
| 12 day SMA | 7.05 | 7.13 | 7.19 |
| 20 day SMA | 7.38 | 7.48 | 7.62 |
| 35 day SMA | 9.48 | 9.69 | 9.91 |
| 50 day SMA | 10.91 | 11.07 | 11.23 |
| 100 day SMA | 12.84 | 12.93 | 13.04 |
| 150 day SMA | 14.19 | 14.25 | 14.31 |
| 200 day SMA | 15.22 | 15.28 | 15.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.