Login or Join
HomepageDelta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delta
Strong Daily Stock price targets for Delta 539596 are 13.61 and 14.31
| Daily Target 1 | 13.38 |
| Daily Target 2 | 13.84 |
| Daily Target 3 | 14.083333333333 |
| Daily Target 4 | 14.54 |
| Daily Target 5 | 14.78 |
Daily price and volume Delta
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 14.29 (4.38%) | 14.33 | 13.63 - 14.33 | 0.5059 times | Tue 07 January 2025 | 13.69 (-4.47%) | 14.30 | 13.62 - 14.30 | 0.1081 times | Mon 06 January 2025 | 14.33 (-1.78%) | 14.35 | 13.87 - 14.35 | 0.9512 times | Fri 03 January 2025 | 14.59 (0.97%) | 14.45 | 14.05 - 14.60 | 0.7338 times | Thu 02 January 2025 | 14.45 (-0.34%) | 14.57 | 13.89 - 14.68 | 1.353 times | Wed 01 January 2025 | 14.50 (1.9%) | 14.76 | 14.00 - 14.76 | 0.1784 times | Tue 31 December 2024 | 14.23 (-3.13%) | 15.09 | 13.99 - 15.24 | 2.0916 times | Mon 30 December 2024 | 14.69 (2.08%) | 14.68 | 13.68 - 15.08 | 1.4099 times | Fri 27 December 2024 | 14.39 (-4.83%) | 15.49 | 14.37 - 15.49 | 0.9427 times | Thu 26 December 2024 | 15.12 (-0.98%) | 15.89 | 14.51 - 15.89 | 1.7254 times | Tue 24 December 2024 | 15.27 (-4.98%) | 16.09 | 15.27 - 16.09 | 0.4788 times |
Weekly price and charts Delta
Strong weekly Stock price targets for Delta 539596 are 13.59 and 14.32
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 14.086666666667 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Delta
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 14.29 (-2.06%) | 14.35 | 13.62 - 14.35 | 0.4335 times | Fri 03 January 2025 | 14.59 (1.39%) | 14.68 | 13.68 - 15.24 | 1.5971 times | Fri 27 December 2024 | 14.39 (-14.9%) | 16.91 | 14.37 - 17.69 | 1.2557 times | Fri 20 December 2024 | 16.91 (-9.62%) | 19.64 | 16.91 - 19.90 | 1.1072 times | Fri 13 December 2024 | 18.71 (3.89%) | 18.37 | 17.65 - 18.71 | 0.2657 times | Fri 06 December 2024 | 18.01 (2.1%) | 17.64 | 17.64 - 18.34 | 0.481 times | Fri 29 November 2024 | 17.64 (-3.82%) | 18.34 | 17.29 - 18.70 | 0.1512 times | Fri 22 November 2024 | 18.34 (-7.61%) | 19.46 | 18.34 - 19.46 | 0.3325 times | Thu 14 November 2024 | 19.85 (-3.12%) | 20.09 | 19.85 - 20.88 | 0.2833 times | Fri 08 November 2024 | 20.49 (5.78%) | 20.28 | 18.45 - 21.74 | 4.0927 times | Fri 01 November 2024 | 19.37 (10.43%) | 17.55 | 16.81 - 19.45 | 1.4182 times |
Monthly price and charts Delta
Strong monthly Stock price targets for Delta 539596 are 13.39 and 14.53
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 14.223333333333 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Delta
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 14.29 (0.42%) | 14.76 | 13.62 - 14.76 | 0.1373 times | Tue 31 December 2024 | 14.23 (-19.33%) | 17.64 | 13.68 - 19.90 | 0.5279 times | Fri 29 November 2024 | 17.64 (-7.01%) | 19.45 | 17.29 - 21.74 | 0.6325 times | Thu 31 October 2024 | 18.97 (-4.43%) | 19.46 | 16.81 - 19.53 | 0.5787 times | Mon 30 September 2024 | 19.85 (-16.7%) | 24.25 | 18.36 - 25.37 | 1.2688 times | Fri 30 August 2024 | 23.83 (-11.54%) | 26.41 | 21.01 - 26.73 | 0.823 times | Wed 31 July 2024 | 26.94 (-18.34%) | 31.35 | 26.94 - 39.83 | 0.9047 times | Fri 28 June 2024 | 32.99 (-48.41%) | 62.68 | 32.99 - 62.68 | 0.6056 times | Fri 31 May 2024 | 63.95 (41.98%) | 45.94 | 45.03 - 66.55 | 2.716 times | Tue 30 April 2024 | 45.04 (65.53%) | 25.85 | 25.50 - 45.04 | 1.8056 times | Thu 28 March 2024 | 27.21 (38.83%) | 20.58 | 20.30 - 38.22 | 3.615 times |
Indicator Analysis of Delta
Please login to view indicator analysis. or View indicator analysis of Delta 539596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta 539596
DMA (daily moving average) of Delta 539596
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 14.64 |
| 20 day DMA | 16.09 |
| 35 day DMA | 16.92 |
| 50 day DMA | 17.75 |
| 100 day DMA | 19.43 |
| 150 day DMA | 25.43 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Delta 539596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.26 | 14.54 |
| 12 day EMA | 14.91 | 15.02 | 15.26 |
| 20 day EMA | 15.61 | 15.75 | 15.97 |
| 35 day EMA | 16.57 | 16.7 | 16.88 |
| 50 day EMA | 17.44 | 17.57 | 17.73 |
SMA (simple moving average) of Delta 539596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.31 | 14.42 |
| 12 day SMA | 14.64 | 14.85 | 15.2 |
| 20 day SMA | 16.09 | 16.28 | 16.51 |
| 35 day SMA | 16.92 | 17.07 | 17.25 |
| 50 day SMA | 17.75 | 17.82 | 17.9 |
| 100 day SMA | 19.43 | 19.53 | 19.63 |
| 150 day SMA | 25.43 | 25.76 | 26.1 |
| 200 day SMA | 30.08 | 30.17 | 30.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.