Login or Join
HomepageOraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr
Strong Daily Stock price targets for Oraclecr 539598 are 24.49 and 25.94
| Daily Target 1 | 23.37 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.823333333333 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 26.27 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.92 (-1.54%) | 24.05 | 24.05 - 25.50 | 0.0394 times | Thu 21 November 2024 | 25.31 (-1.67%) | 25.30 | 25.27 - 25.89 | 0.1428 times | Tue 19 November 2024 | 25.74 (-1.57%) | 26.00 | 25.40 - 27.99 | 0.1948 times | Mon 18 November 2024 | 26.15 (-3.43%) | 26.01 | 26.00 - 27.35 | 0.1235 times | Thu 14 November 2024 | 27.08 (1.04%) | 27.00 | 26.43 - 28.00 | 0.1634 times | Wed 13 November 2024 | 26.80 (0.41%) | 26.10 | 25.70 - 27.45 | 0.5954 times | Tue 12 November 2024 | 26.69 (-1.4%) | 26.05 | 26.05 - 28.29 | 0.2733 times | Mon 11 November 2024 | 27.07 (-4.04%) | 27.50 | 26.00 - 27.50 | 0.3169 times | Fri 08 November 2024 | 28.21 (-4.6%) | 28.75 | 28.00 - 28.95 | 0.5202 times | Thu 07 November 2024 | 29.57 (10.21%) | 27.45 | 27.10 - 32.19 | 7.6302 times | Wed 06 November 2024 | 26.83 (7.02%) | 24.51 | 24.51 - 27.20 | 0.4378 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 22.52 and 26.46
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 25.653333333333 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.92 (-7.98%) | 26.01 | 24.05 - 27.99 | 0.1662 times | Thu 14 November 2024 | 27.08 (-4.01%) | 27.50 | 25.70 - 28.29 | 0.4479 times | Fri 08 November 2024 | 28.21 (9.85%) | 26.30 | 24.51 - 32.19 | 3.055 times | Fri 01 November 2024 | 25.68 (3.97%) | 24.00 | 23.05 - 26.40 | 0.6139 times | Fri 25 October 2024 | 24.70 (-5.9%) | 26.80 | 21.25 - 27.35 | 1.4965 times | Fri 18 October 2024 | 26.25 (-82.02%) | 151.90 | 25.05 - 151.90 | 1.5463 times | Fri 11 October 2024 | 146.00 (0.93%) | 147.75 | 140.00 - 149.00 | 0.5147 times | Thu 03 October 2024 | 144.65 (1.15%) | 141.15 | 138.05 - 159.00 | 0.1931 times | Fri 27 September 2024 | 143.00 (-1.62%) | 142.45 | 141.00 - 154.65 | 0.6449 times | Fri 20 September 2024 | 145.35 (0.21%) | 149.50 | 143.10 - 160.10 | 1.3216 times | Fri 13 September 2024 | 145.05 (7.36%) | 132.00 | 130.60 - 150.00 | 2.7187 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 20.42 and 28.56
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 27.053333333333 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.92 (-0.72%) | 26.20 | 24.05 - 32.19 | 0.9534 times | Thu 31 October 2024 | 25.10 (-82.34%) | 138.05 | 21.25 - 159.00 | 1.1082 times | Mon 30 September 2024 | 142.10 (4.64%) | 134.00 | 130.00 - 160.10 | 1.4371 times | Fri 30 August 2024 | 135.80 (-2.65%) | 137.00 | 122.00 - 159.00 | 0.3614 times | Wed 31 July 2024 | 139.50 (10.98%) | 126.05 | 109.05 - 168.65 | 0.893 times | Fri 28 June 2024 | 125.70 (-5.49%) | 134.00 | 115.00 - 137.95 | 0.2155 times | Fri 31 May 2024 | 133.00 (-6.9%) | 142.85 | 125.00 - 147.95 | 0.153 times | Tue 30 April 2024 | 142.85 (-4.86%) | 154.00 | 137.00 - 164.95 | 0.3951 times | Thu 28 March 2024 | 150.15 (0.1%) | 155.00 | 136.00 - 165.40 | 1.703 times | Thu 29 February 2024 | 150.00 (6.72%) | 141.00 | 131.00 - 166.55 | 2.7802 times | Wed 31 January 2024 | 140.55 (2.07%) | 135.40 | 120.75 - 144.95 | 1.7862 times |
Indicator Analysis of Oraclecr
Please login to view indicator analysis. or View indicator analysis of Oraclecr 539598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 26.62 |
| 20 day DMA | 25.95 |
| 35 day DMA | 53.1 |
| 50 day DMA | 80.91 |
| 100 day DMA | 106.51 |
| 150 day DMA | 115.43 |
| 200 day DMA | 123.46 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 26.04 | 26.41 |
| 12 day EMA | 27.37 | 27.81 | 28.26 |
| 20 day EMA | 34 | 34.95 | 35.96 |
| 35 day EMA | 56.04 | 57.87 | 59.79 |
| 50 day EMA | 79.91 | 82.15 | 84.47 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 26.22 | 26.49 |
| 12 day SMA | 26.62 | 26.64 | 26.67 |
| 20 day SMA | 25.95 | 25.83 | 25.73 |
| 35 day SMA | 53.1 | 56.44 | 59.81 |
| 50 day SMA | 80.91 | 83.08 | 85.28 |
| 100 day SMA | 106.51 | 107.53 | 108.54 |
| 150 day SMA | 115.43 | 116.26 | 117.06 |
| 200 day SMA | 123.46 | 124.04 | 124.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.