Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong Daily Stock price targets for Kel 539599 are 29.5 and 32.44

Daily Target 127.05
Daily Target 229.01
Daily Target 329.99
Daily Target 431.95
Daily Target 532.93

Daily price and volume Kel

Date Closing Open Range Volume
Tue 14 January 2025 30.97 (4.98%) 30.97 28.03 - 30.97 6.6751 times
Mon 13 January 2025 29.50 (4.98%) 28.10 28.10 - 29.50 2.7434 times
Fri 10 January 2025 28.10 (-1.4%) 28.10 28.10 - 28.10 0.0253 times
Tue 07 January 2025 28.50 (-1.76%) 28.50 28.50 - 28.50 0.0632 times
Thu 02 January 2025 29.01 (2.51%) 29.01 29.01 - 29.01 0.0126 times
Fri 27 December 2024 28.30 (0%) 28.30 28.30 - 28.30 0.0126 times
Fri 20 December 2024 28.30 (-4.87%) 28.30 28.30 - 28.30 0.1896 times
Wed 18 December 2024 29.75 (0%) 29.75 29.75 - 29.75 0.0126 times
Tue 17 December 2024 29.75 (0%) 29.75 29.75 - 29.75 0.2023 times
Wed 13 November 2024 29.75 (0%) 29.75 29.75 - 29.75 0.0632 times
Tue 12 November 2024 29.75 (2.16%) 29.75 29.75 - 29.75 0.0632 times

Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 29.5 and 32.44

Weekly Target 127.05
Weekly Target 229.01
Weekly Target 329.99
Weekly Target 431.95
Weekly Target 532.93

Weekly price and volumes for Kel

Date Closing Open Range Volume
Tue 14 January 2025 30.97 (10.21%) 28.10 28.03 - 30.97 7.212 times
Fri 10 January 2025 28.10 (-3.14%) 28.50 28.10 - 28.50 0.0678 times
Thu 02 January 2025 29.01 (2.51%) 29.01 29.01 - 29.01 0.0097 times
Fri 27 December 2024 28.30 (0%) 28.30 28.30 - 28.30 0.0097 times
Fri 20 December 2024 28.30 (-4.87%) 29.75 28.30 - 29.75 0.3098 times
Wed 13 November 2024 29.75 (1.16%) 29.12 29.12 - 29.75 0.1452 times
Mon 04 November 2024 29.41 (-4.98%) 29.41 29.41 - 29.41 0.9681 times
Tue 01 October 2024 30.95 (5.99%) 30.66 30.65 - 32.00 0.5518 times
Wed 25 September 2024 29.20 (-0.07%) 29.20 29.20 - 29.20 0.3388 times
Fri 20 September 2024 29.22 (7.62%) 27.83 26.99 - 29.22 0.3872 times
Fri 13 September 2024 27.15 (0.74%) 27.22 24.87 - 27.22 31.9748 times

weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 29.5 and 32.44

Monthly Target 127.05
Monthly Target 229.01
Monthly Target 329.99
Monthly Target 431.95
Monthly Target 532.93

Monthly price and volumes Kel

Date Closing Open Range Volume
Tue 14 January 2025 30.97 (9.43%) 29.01 28.03 - 30.97 0.1269 times
Fri 27 December 2024 28.30 (-4.87%) 29.75 28.30 - 29.75 0.0056 times
Wed 13 November 2024 29.75 (-3.88%) 29.41 29.12 - 29.75 0.0194 times
Tue 01 October 2024 30.95 (0.98%) 32.00 30.95 - 32.00 0.002 times
Mon 30 September 2024 30.65 (10.09%) 27.00 24.87 - 30.66 0.593 times
Fri 30 August 2024 27.84 (34.04%) 20.77 20.71 - 29.22 0.8852 times
Wed 31 July 2024 20.77 (7.84%) 19.65 18.30 - 21.80 0.7121 times
Fri 28 June 2024 19.26 (-4.89%) 20.25 19.26 - 23.45 1.1337 times
Fri 31 May 2024 20.25 (33.84%) 15.88 15.76 - 22.55 6.4389 times
Tue 30 April 2024 15.13 (-9.35%) 16.70 15.13 - 16.70 0.0833 times
Wed 20 March 2024 16.69 (4.31%) 16.00 16.00 - 16.70 0.0566 times

monthly chart Kel

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 29.22
12 day DMA 29.23
20 day DMA 29.05
35 day DMA 28.06
50 day DMA 25.93
100 day DMA 22.62
150 day DMA 19.64
200 day DMA 18.29

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5828.8828.57
12 day EMA29.1928.8728.76
20 day EMA28.7428.528.39
35 day EMA27.2627.0426.9
50 day EMA25.725.4925.33

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2228.6828.44
12 day SMA29.2329.129.22
20 day SMA29.0528.8728.74
35 day SMA28.0627.8127.62
50 day SMA25.9325.7125.51
100 day SMA22.6222.4822.35
150 day SMA19.6419.5119.4
200 day SMA18.2918.1918.11
Back to top | Use Dark Theme