Login or Join
HomepageBlueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blueclouds
Strong Daily Stock price targets for Blueclouds 539607 are 16.47 and 18.02
| Daily Target 1 | 16.08 |
| Daily Target 2 | 16.86 |
| Daily Target 3 | 17.63 |
| Daily Target 4 | 18.41 |
| Daily Target 5 | 19.18 |
Daily price and volume Blueclouds
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.64 (2.92%) | 18.05 | 16.85 - 18.40 | 0.7679 times |
| Wed 26 March 2025 | 17.14 (4.64%) | 16.45 | 16.40 - 17.19 | 2.0347 times |
| Tue 25 March 2025 | 16.38 (-4.49%) | 17.50 | 16.30 - 17.50 | 0.9898 times |
| Mon 24 March 2025 | 17.15 (-4.99%) | 18.05 | 17.15 - 18.75 | 1.0651 times |
| Fri 21 March 2025 | 18.05 (-5%) | 18.09 | 18.05 - 19.95 | 1.5907 times |
| Thu 20 March 2025 | 19.00 (-5%) | 19.90 | 19.00 - 20.69 | 1.1815 times |
| Wed 19 March 2025 | 20.00 (-4.9%) | 20.25 | 19.98 - 22.08 | 1.6027 times |
| Tue 18 March 2025 | 21.03 (-4.97%) | 21.06 | 21.03 - 21.87 | 0.2006 times |
| Mon 17 March 2025 | 22.13 (-4.98%) | 23.68 | 22.13 - 23.68 | 0.1951 times |
| Thu 13 March 2025 | 23.29 (-2.27%) | 23.72 | 22.64 - 24.84 | 0.372 times |
| Wed 12 March 2025 | 23.83 (4.89%) | 23.35 | 22.72 - 23.85 | 0.7023 times |
Weekly price and charts Blueclouds
Strong weekly Stock price targets for Blueclouds 539607 are 15.75 and 18.2
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 17.563333333333 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Blueclouds
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.64 (-2.27%) | 18.05 | 16.30 - 18.75 | 1.8755 times |
| Fri 21 March 2025 | 18.05 (-22.5%) | 23.68 | 18.05 - 23.68 | 1.8419 times |
| Thu 13 March 2025 | 23.29 (2.28%) | 22.19 | 20.56 - 24.84 | 0.8975 times |
| Fri 07 March 2025 | 22.77 (-20.05%) | 28.51 | 22.77 - 29.80 | 1.1607 times |
| Fri 28 February 2025 | 28.48 (-7.62%) | 31.44 | 28.31 - 32.25 | 0.3602 times |
| Fri 21 February 2025 | 30.83 (6.83%) | 30.30 | 28.00 - 30.99 | 1.3777 times |
| Fri 14 February 2025 | 28.86 (-24.9%) | 39.15 | 27.55 - 40.40 | 0.8523 times |
| Fri 07 February 2025 | 38.43 (-3.35%) | 40.36 | 36.60 - 42.50 | 0.3916 times |
| Fri 31 January 2025 | 39.76 (4.41%) | 36.18 | 32.67 - 39.78 | 0.622 times |
| Fri 24 January 2025 | 38.08 (-57.23%) | 46.74 | 38.08 - 48.90 | 0.6206 times |
| Fri 17 January 2025 | 89.03 (-3.86%) | 90.05 | 83.61 - 92.41 | 0.3293 times |
Monthly price and charts Blueclouds
Strong monthly Stock price targets for Blueclouds 539607 are 10.22 and 23.72
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 21.246666666667 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Blueclouds
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.64 (-38.06%) | 28.51 | 16.30 - 29.80 | 1.8278 times |
| Fri 28 February 2025 | 28.48 (-28.37%) | 40.36 | 27.55 - 42.50 | 0.9437 times |
| Fri 31 January 2025 | 39.76 (-59.53%) | 99.40 | 32.67 - 105.28 | 0.736 times |
| Tue 31 December 2024 | 98.25 (-30.07%) | 140.20 | 86.50 - 145.75 | 1.4476 times |
| Fri 29 November 2024 | 140.50 (-4.1%) | 152.60 | 133.05 - 159.90 | 0.3038 times |
| Thu 31 October 2024 | 146.50 (-10.45%) | 166.00 | 123.00 - 176.85 | 0.7943 times |
| Mon 30 September 2024 | 163.60 (-23.07%) | 217.00 | 143.00 - 217.00 | 1.4192 times |
| Fri 30 August 2024 | 212.65 (-10.93%) | 235.30 | 202.50 - 254.25 | 0.1982 times |
| Wed 31 July 2024 | 238.75 (11.02%) | 225.80 | 203.15 - 261.00 | 0.8051 times |
| Fri 28 June 2024 | 215.06 (142.62%) | 93.07 | 88.42 - 215.06 | 1.5243 times |
| Fri 31 May 2024 | 88.64 (0.7%) | 96.82 | 66.80 - 117.40 | 2.4141 times |
Indicator Analysis of Blueclouds
Please login to view indicator analysis. or View indicator analysis of Blueclouds 539607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueclouds 539607
DMA (daily moving average) of Blueclouds 539607
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 19.86 |
| 20 day DMA | 22.23 |
| 35 day DMA | 26.58 |
| 50 day DMA | 33.37 |
| 100 day DMA | 77.56 |
| 150 day DMA | 110.08 |
| 200 day DMA | 134.87 |
EMA (exponential moving average) of Blueclouds 539607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.77 | 18.09 |
| 12 day EMA | 19.72 | 20.1 | 20.64 |
| 20 day EMA | 22.61 | 23.13 | 23.76 |
| 35 day EMA | 29.73 | 30.44 | 31.22 |
| 50 day EMA | 36.69 | 37.47 | 38.3 |
SMA (simple moving average) of Blueclouds 539607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 17.54 | 18.12 |
| 12 day SMA | 19.86 | 20.2 | 20.67 |
| 20 day SMA | 22.23 | 22.88 | 23.57 |
| 35 day SMA | 26.58 | 27.23 | 27.83 |
| 50 day SMA | 33.37 | 34.75 | 36.17 |
| 100 day SMA | 77.56 | 78.85 | 80.17 |
| 150 day SMA | 110.08 | 111.46 | 112.86 |
| 200 day SMA | 134.87 | 135.32 | 135.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.