Login or Join
HomepageBlueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blueclouds
Strong Daily Stock price targets for Blueclouds 539607 are 105.75 and 114.75
| Daily Target 1 | 104.17 |
| Daily Target 2 | 107.33 |
| Daily Target 3 | 113.16666666667 |
| Daily Target 4 | 116.33 |
| Daily Target 5 | 122.17 |
Daily price and volume Blueclouds
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 110.50 (-6.44%) | 118.00 | 110.00 - 119.00 | 0.4838 times | Mon 16 December 2024 | 118.10 (-0.84%) | 122.00 | 117.00 - 122.90 | 0.1988 times | Fri 13 December 2024 | 119.10 (0.46%) | 121.75 | 115.50 - 122.25 | 0.3063 times | Thu 12 December 2024 | 118.55 (1.11%) | 112.00 | 109.10 - 124.00 | 0.9483 times | Wed 11 December 2024 | 117.25 (-9.98%) | 132.90 | 117.25 - 133.70 | 4.1941 times | Tue 10 December 2024 | 130.25 (-7.2%) | 142.75 | 129.00 - 144.40 | 1.3374 times | Mon 09 December 2024 | 140.35 (5.92%) | 134.90 | 130.95 - 145.75 | 1.5894 times | Fri 06 December 2024 | 132.50 (-0.34%) | 134.90 | 131.90 - 137.30 | 0.3306 times | Thu 05 December 2024 | 132.95 (-0.19%) | 133.20 | 132.00 - 137.00 | 0.4643 times | Wed 04 December 2024 | 133.20 (-0.71%) | 134.85 | 131.00 - 137.00 | 0.1471 times | Tue 03 December 2024 | 134.15 (-0.41%) | 136.75 | 133.50 - 139.95 | 0.3439 times |
Weekly price and charts Blueclouds
Strong weekly Stock price targets for Blueclouds 539607 are 103.8 and 116.7
| Weekly Target 1 | 101.57 |
| Weekly Target 2 | 106.03 |
| Weekly Target 3 | 114.46666666667 |
| Weekly Target 4 | 118.93 |
| Weekly Target 5 | 127.37 |
Weekly price and volumes for Blueclouds
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 110.50 (-7.22%) | 122.00 | 110.00 - 122.90 | 0.2985 times | Fri 13 December 2024 | 119.10 (-10.11%) | 134.90 | 109.10 - 145.75 | 3.6626 times | Fri 06 December 2024 | 132.50 (-5.69%) | 140.20 | 131.00 - 142.60 | 0.7546 times | Fri 29 November 2024 | 140.50 (-1.16%) | 142.50 | 137.00 - 149.25 | 0.4881 times | Fri 22 November 2024 | 142.15 (3.49%) | 143.80 | 137.35 - 157.70 | 0.3261 times | Thu 14 November 2024 | 137.35 (-12.9%) | 159.80 | 133.05 - 159.90 | 0.3234 times | Fri 08 November 2024 | 157.70 (4.78%) | 156.00 | 137.85 - 157.85 | 0.6201 times | Fri 01 November 2024 | 150.50 (16.26%) | 128.70 | 123.00 - 152.90 | 1.6625 times | Fri 25 October 2024 | 129.45 (-19.92%) | 163.00 | 128.75 - 163.00 | 0.6145 times | Fri 18 October 2024 | 161.65 (-2.56%) | 164.00 | 155.90 - 170.00 | 1.2496 times | Fri 11 October 2024 | 165.90 (-3.1%) | 166.00 | 148.00 - 168.80 | 0.6952 times |
Monthly price and charts Blueclouds
Strong monthly Stock price targets for Blueclouds 539607 are 91.48 and 128.13
| Monthly Target 1 | 85.13 |
| Monthly Target 2 | 97.82 |
| Monthly Target 3 | 121.78333333333 |
| Monthly Target 4 | 134.47 |
| Monthly Target 5 | 158.43 |
Monthly price and volumes Blueclouds
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 110.50 (-21.35%) | 140.20 | 109.10 - 145.75 | 0.8644 times | Fri 29 November 2024 | 140.50 (-4.1%) | 152.60 | 133.05 - 159.90 | 0.3601 times | Thu 31 October 2024 | 146.50 (-10.45%) | 166.00 | 123.00 - 176.85 | 0.9416 times | Mon 30 September 2024 | 163.60 (-23.07%) | 217.00 | 143.00 - 217.00 | 1.6823 times | Fri 30 August 2024 | 212.65 (-10.93%) | 235.30 | 202.50 - 254.25 | 0.235 times | Wed 31 July 2024 | 238.75 (11.02%) | 225.80 | 203.15 - 261.00 | 0.9544 times | Fri 28 June 2024 | 215.06 (142.62%) | 93.07 | 88.42 - 215.06 | 1.8069 times | Fri 31 May 2024 | 88.64 (0.7%) | 96.82 | 66.80 - 117.40 | 2.8616 times | Tue 30 April 2024 | 88.02 (67.34%) | 51.20 | 49.71 - 88.02 | 0.1866 times | Thu 28 March 2024 | 52.60 (-11.52%) | 61.30 | 46.08 - 62.31 | 0.1071 times | Thu 29 February 2024 | 59.45 (-5.08%) | 62.50 | 55.78 - 65.50 | 0.1059 times |
Indicator Analysis of Blueclouds
Please login to view indicator analysis. or View indicator analysis of Blueclouds 539607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueclouds 539607
DMA (daily moving average) of Blueclouds 539607
| DMA period | DMA value |
| 5 day DMA | 116.7 |
| 12 day DMA | 126.8 |
| 20 day DMA | 133.34 |
| 35 day DMA | 138.29 |
| 50 day DMA | 143.67 |
| 100 day DMA | 174.86 |
| 150 day DMA | 167.2 |
| 200 day DMA | 141.3 |
EMA (exponential moving average) of Blueclouds 539607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.83 | 121.49 | 123.18 |
| 12 day EMA | 125.08 | 127.73 | 129.48 |
| 20 day EMA | 130.34 | 132.43 | 133.94 |
| 35 day EMA | 137.39 | 138.97 | 140.2 |
| 50 day EMA | 143.05 | 144.38 | 145.45 |
SMA (simple moving average) of Blueclouds 539607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.7 | 120.65 | 125.1 |
| 12 day SMA | 126.8 | 129.3 | 130.96 |
| 20 day SMA | 133.34 | 135.02 | 135.98 |
| 35 day SMA | 138.29 | 138.83 | 139.33 |
| 50 day SMA | 143.67 | 144.89 | 145.89 |
| 100 day SMA | 174.86 | 176.1 | 177.16 |
| 150 day SMA | 167.2 | 167.08 | 166.93 |
| 200 day SMA | 141.3 | 141.04 | 140.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.