Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclenterpr

Strong Daily Stock price targets for Bclenterpr 539621 are 0.89 and 0.93

Daily Target 10.86
Daily Target 20.89
Daily Target 30.90333333333333
Daily Target 40.93
Daily Target 50.94

Daily price and volume Bclenterpr

Date Closing Open Range Volume
Tue 14 January 2025 0.91 (1.11%) 0.91 0.88 - 0.92 0.7789 times
Mon 13 January 2025 0.90 (-2.17%) 0.91 0.88 - 0.93 0.7409 times
Fri 10 January 2025 0.92 (-2.13%) 0.98 0.88 - 0.98 0.8313 times
Thu 09 January 2025 0.94 (1.08%) 0.91 0.91 - 0.95 1.2811 times
Wed 08 January 2025 0.93 (0%) 0.95 0.91 - 0.96 1.0417 times
Tue 07 January 2025 0.93 (1.09%) 0.90 0.88 - 0.95 0.8781 times
Mon 06 January 2025 0.92 (-3.16%) 0.95 0.88 - 0.97 1.6777 times
Fri 03 January 2025 0.95 (0%) 0.96 0.94 - 0.96 0.8158 times
Thu 02 January 2025 0.95 (-2.06%) 0.97 0.94 - 0.98 1.0873 times
Wed 01 January 2025 0.97 (3.19%) 0.95 0.94 - 0.97 0.8672 times
Tue 31 December 2024 0.94 (0%) 0.93 0.93 - 0.96 1.7075 times

Daily chart Bclenterpr

Weekly price and charts Bclenterpr

Strong weekly Stock price targets for Bclenterpr 539621 are 0.89 and 0.94

Weekly Target 10.86
Weekly Target 20.88
Weekly Target 30.90666666666667
Weekly Target 40.93
Weekly Target 50.96

Weekly price and volumes for Bclenterpr

Date Closing Open Range Volume
Tue 14 January 2025 0.91 (-1.09%) 0.91 0.88 - 0.93 0.1582 times
Fri 10 January 2025 0.92 (-3.16%) 0.95 0.88 - 0.98 0.5944 times
Fri 03 January 2025 0.95 (-3.06%) 0.98 0.93 - 0.98 0.6416 times
Fri 27 December 2024 0.98 (0%) 1.00 0.85 - 1.00 0.6024 times
Fri 20 December 2024 0.98 (1.03%) 1.01 0.97 - 1.03 1.0629 times
Fri 13 December 2024 0.97 (-8.49%) 1.05 0.92 - 1.10 1.3705 times
Fri 06 December 2024 1.06 (8.16%) 0.97 0.95 - 1.20 3.1358 times
Fri 29 November 2024 0.98 (5.38%) 0.95 0.91 - 0.99 1.1156 times
Fri 22 November 2024 0.93 (-1.06%) 0.96 0.92 - 0.97 0.5882 times
Thu 14 November 2024 0.94 (-4.08%) 0.99 0.89 - 1.00 0.7305 times
Fri 08 November 2024 0.98 (1.03%) 0.99 0.92 - 1.03 1.2598 times

weekly chart Bclenterpr

Monthly price and charts Bclenterpr

Strong monthly Stock price targets for Bclenterpr 539621 are 0.85 and 0.95

Monthly Target 10.82
Monthly Target 20.87
Monthly Target 30.92333333333333
Monthly Target 40.97
Monthly Target 51.02

Monthly price and volumes Bclenterpr

Date Closing Open Range Volume
Tue 14 January 2025 0.91 (-3.19%) 0.95 0.88 - 0.98 0.2099 times
Tue 31 December 2024 0.94 (-4.08%) 0.97 0.85 - 1.20 1.3155 times
Fri 29 November 2024 0.98 (3.16%) 0.99 0.89 - 1.03 0.7706 times
Thu 31 October 2024 0.95 (-3.06%) 0.99 0.81 - 0.99 0.9076 times
Mon 30 September 2024 0.98 (-7.55%) 1.07 0.85 - 1.07 1.2945 times
Fri 30 August 2024 1.06 (-0.93%) 1.07 1.00 - 1.09 0.9522 times
Wed 31 July 2024 1.07 (0.94%) 1.06 1.05 - 1.22 1.4635 times
Fri 28 June 2024 1.06 (0%) 1.08 1.04 - 1.12 0.9712 times
Fri 31 May 2024 1.06 (-2.75%) 1.15 0.99 - 1.25 1.1891 times
Tue 30 April 2024 1.09 (1.87%) 1.11 1.04 - 1.17 0.9259 times
Thu 28 March 2024 1.07 (-9.32%) 1.20 1.01 - 1.27 0.9943 times

monthly chart Bclenterpr

DMA SMA EMA moving averages of Bclenterpr 539621

DMA (daily moving average) of Bclenterpr 539621

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.93
20 day DMA 0.95
35 day DMA 0.98
50 day DMA 0.97
100 day DMA 0.96
150 day DMA 1
200 day DMA 1.02

EMA (exponential moving average) of Bclenterpr 539621

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.93
12 day EMA0.940.940.95
20 day EMA0.960.960.97
35 day EMA0.960.960.96
50 day EMA0.960.960.96

SMA (simple moving average) of Bclenterpr 539621

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.93
12 day SMA0.930.940.94
20 day SMA0.950.960.96
35 day SMA0.980.980.98
50 day SMA0.970.970.97
100 day SMA0.960.970.97
150 day SMA111
200 day SMA1.021.021.03
Back to top | Use Dark Theme