Login or Join
HomepagePrecam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 294.53 and 303.23
| Daily Target 1 | 287.77 |
| Daily Target 2 | 292.58 |
| Daily Target 3 | 296.46666666667 |
| Daily Target 4 | 301.28 |
| Daily Target 5 | 305.17 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 297.40 (-0.44%) | 297.15 | 291.65 - 300.35 | 0.4864 times | Tue 19 November 2024 | 298.70 (-1.37%) | 309.00 | 296.05 - 314.85 | 0.5232 times | Mon 18 November 2024 | 302.85 (1.59%) | 298.75 | 291.00 - 310.60 | 0.8392 times | Thu 14 November 2024 | 298.10 (0.37%) | 300.25 | 290.45 - 305.95 | 1.0718 times | Wed 13 November 2024 | 297.00 (-3.91%) | 305.00 | 292.65 - 307.15 | 0.8106 times | Tue 12 November 2024 | 309.10 (-1.5%) | 315.20 | 307.00 - 319.45 | 0.7406 times | Mon 11 November 2024 | 313.80 (-4.66%) | 322.60 | 311.30 - 328.60 | 0.5759 times | Fri 08 November 2024 | 329.15 (-0.68%) | 334.90 | 321.65 - 334.90 | 1.1974 times | Thu 07 November 2024 | 331.40 (1.35%) | 330.00 | 323.05 - 341.50 | 2.6162 times | Wed 06 November 2024 | 327.00 (2.12%) | 322.00 | 317.60 - 330.35 | 1.1386 times | Tue 05 November 2024 | 320.20 (4.45%) | 305.00 | 302.15 - 341.00 | 3.7146 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 282.28 and 306.13
| Weekly Target 1 | 277.23 |
| Weekly Target 2 | 287.32 |
| Weekly Target 3 | 301.08333333333 |
| Weekly Target 4 | 311.17 |
| Weekly Target 5 | 324.93 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 297.40 (-0.23%) | 298.75 | 291.00 - 314.85 | 0.3866 times | Thu 14 November 2024 | 298.10 (-9.43%) | 322.60 | 290.45 - 328.60 | 0.6689 times | Fri 08 November 2024 | 329.15 (5.94%) | 312.80 | 299.50 - 341.50 | 1.8965 times | Fri 01 November 2024 | 310.70 (15.48%) | 239.05 | 239.05 - 315.55 | 0.8427 times | Fri 25 October 2024 | 269.05 (-12.63%) | 315.90 | 264.75 - 330.75 | 1.6176 times | Fri 18 October 2024 | 307.95 (29.55%) | 242.35 | 236.00 - 332.00 | 3.3984 times | Fri 11 October 2024 | 237.70 (0.44%) | 247.95 | 210.00 - 247.95 | 0.2653 times | Thu 03 October 2024 | 236.65 (2.73%) | 231.50 | 224.00 - 251.90 | 0.2889 times | Fri 27 September 2024 | 230.35 (-8.14%) | 249.75 | 227.45 - 252.00 | 0.2593 times | Fri 20 September 2024 | 250.75 (-5.5%) | 268.00 | 237.20 - 268.00 | 0.3758 times | Fri 13 September 2024 | 265.35 (3.51%) | 256.40 | 251.25 - 283.30 | 0.3761 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 268.4 and 319.45
| Monthly Target 1 | 258.73 |
| Monthly Target 2 | 278.07 |
| Monthly Target 3 | 309.78333333333 |
| Monthly Target 4 | 329.12 |
| Monthly Target 5 | 360.83 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 297.40 (-4.45%) | 312.35 | 290.45 - 341.50 | 1.2658 times | Thu 31 October 2024 | 311.25 (32.64%) | 239.35 | 210.00 - 332.00 | 2.6357 times | Mon 30 September 2024 | 234.65 (-3.91%) | 247.60 | 224.00 - 283.30 | 0.8553 times | Fri 30 August 2024 | 244.20 (24.5%) | 200.00 | 176.30 - 273.35 | 1.7918 times | Wed 31 July 2024 | 196.15 (3.37%) | 190.00 | 175.00 - 201.90 | 0.6558 times | Fri 28 June 2024 | 189.75 (4.92%) | 183.00 | 173.15 - 208.35 | 0.3364 times | Fri 31 May 2024 | 180.85 (-14.27%) | 215.20 | 178.85 - 225.30 | 0.6309 times | Tue 30 April 2024 | 210.95 (6.54%) | 201.00 | 196.95 - 228.15 | 0.6116 times | Thu 28 March 2024 | 198.00 (-10.93%) | 224.95 | 178.30 - 229.00 | 0.7085 times | Thu 29 February 2024 | 222.30 (-5.32%) | 238.95 | 208.05 - 249.00 | 0.5083 times | Wed 31 January 2024 | 234.80 (-5.89%) | 254.80 | 224.40 - 282.00 | 0.7703 times |
Indicator Analysis of Precam
Please login to view indicator analysis. or View indicator analysis of Precam 539636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 298.81 |
| 12 day DMA | 310.94 |
| 20 day DMA | 302.54 |
| 35 day DMA | 284.49 |
| 50 day DMA | 274.87 |
| 100 day DMA | 239.69 |
| 150 day DMA | 226.14 |
| 200 day DMA | 223.39 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.04 | 302.86 | 304.94 |
| 12 day EMA | 303.65 | 304.79 | 305.9 |
| 20 day EMA | 299.94 | 300.21 | 300.37 |
| 35 day EMA | 289.38 | 288.91 | 288.33 |
| 50 day EMA | 276.25 | 275.39 | 274.44 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.81 | 301.15 | 304.17 |
| 12 day SMA | 310.94 | 312.05 | 313.09 |
| 20 day SMA | 302.54 | 302.25 | 302.58 |
| 35 day SMA | 284.49 | 282.58 | 280.82 |
| 50 day SMA | 274.87 | 274.05 | 273.28 |
| 100 day SMA | 239.69 | 238.66 | 237.6 |
| 150 day SMA | 226.14 | 225.57 | 225.01 |
| 200 day SMA | 223.39 | 223.08 | 222.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.