Login or Join
HomepageVidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli
Strong Daily Stock price targets for Vidli 539659 are 86.35 and 88.28
| Daily Target 1 | 84.9 |
| Daily Target 2 | 85.86 |
| Daily Target 3 | 86.833333333333 |
| Daily Target 4 | 87.79 |
| Daily Target 5 | 88.76 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 86.81 (1.08%) | 85.88 | 85.88 - 87.81 | 0.2939 times | Thu 12 September 2024 | 85.88 (4.72%) | 82.01 | 81.20 - 86.11 | 1.2751 times | Wed 11 September 2024 | 82.01 (-2.8%) | 84.40 | 82.00 - 84.40 | 0.1883 times | Tue 10 September 2024 | 84.37 (-0.73%) | 83.75 | 83.00 - 87.90 | 0.692 times | Mon 09 September 2024 | 84.99 (-1.16%) | 89.60 | 83.00 - 89.60 | 0.3493 times | Fri 06 September 2024 | 85.99 (1.24%) | 81.72 | 81.72 - 88.29 | 0.2129 times | Thu 05 September 2024 | 84.94 (1.23%) | 83.91 | 82.00 - 86.50 | 0.8784 times | Wed 04 September 2024 | 83.91 (-0.18%) | 84.00 | 81.00 - 86.80 | 1.2687 times | Tue 03 September 2024 | 84.06 (2.05%) | 85.80 | 79.16 - 86.48 | 2.3711 times | Mon 02 September 2024 | 82.37 (4.81%) | 79.90 | 78.30 - 82.49 | 2.4703 times | Fri 30 August 2024 | 78.59 (2.72%) | 76.50 | 76.05 - 79.85 | 1.7235 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 79.81 and 88.21
| Weekly Target 1 | 77.47 |
| Weekly Target 2 | 82.14 |
| Weekly Target 3 | 85.87 |
| Weekly Target 4 | 90.54 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 86.81 (0.95%) | 89.60 | 81.20 - 89.60 | 0.4487 times | Fri 06 September 2024 | 85.99 (9.42%) | 79.90 | 78.30 - 88.29 | 1.1545 times | Fri 30 August 2024 | 78.59 (8.96%) | 73.19 | 71.95 - 79.85 | 2.565 times | Fri 23 August 2024 | 72.13 (-5.61%) | 78.80 | 70.68 - 78.80 | 1.6105 times | Fri 16 August 2024 | 76.42 (5.42%) | 73.22 | 70.05 - 79.89 | 0.874 times | Fri 09 August 2024 | 72.49 (-8.18%) | 79.50 | 69.60 - 80.00 | 0.8772 times | Fri 02 August 2024 | 78.95 (17.17%) | 67.38 | 65.57 - 79.49 | 1.3722 times | Fri 26 July 2024 | 67.38 (6.8%) | 62.02 | 62.01 - 67.64 | 0.6626 times | Fri 19 July 2024 | 63.09 (-2.19%) | 64.50 | 62.51 - 65.99 | 0.1321 times | Fri 12 July 2024 | 64.50 (-0.89%) | 66.40 | 63.29 - 66.99 | 0.3032 times | Fri 05 July 2024 | 65.08 (-2.68%) | 67.00 | 63.05 - 67.00 | 0.6526 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 82.56 and 93.86
| Monthly Target 1 | 73.6 |
| Monthly Target 2 | 80.21 |
| Monthly Target 3 | 84.903333333333 |
| Monthly Target 4 | 91.51 |
| Monthly Target 5 | 96.2 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 86.81 (10.46%) | 79.90 | 78.30 - 89.60 | 0.3971 times | Fri 30 August 2024 | 78.59 (7.13%) | 76.90 | 69.60 - 80.00 | 1.5804 times | Wed 31 July 2024 | 73.36 (9.71%) | 67.00 | 62.01 - 73.36 | 0.6612 times | Fri 28 June 2024 | 66.87 (6.53%) | 62.87 | 57.00 - 67.90 | 1.5852 times | Fri 31 May 2024 | 62.77 (-4.98%) | 65.40 | 59.93 - 67.00 | 1.1872 times | Tue 30 April 2024 | 66.06 (-1.39%) | 69.90 | 62.55 - 73.90 | 0.3858 times | Thu 28 March 2024 | 66.99 (-1.08%) | 67.70 | 58.10 - 79.75 | 0.585 times | Thu 29 February 2024 | 67.72 (-18.87%) | 84.48 | 65.43 - 84.48 | 0.6304 times | Wed 31 January 2024 | 83.47 (20.97%) | 72.99 | 68.05 - 115.98 | 2.3789 times | Fri 29 December 2023 | 69.00 (9.52%) | 63.00 | 57.00 - 74.75 | 0.6088 times | Thu 30 November 2023 | 63.00 (-10.24%) | 70.80 | 55.31 - 72.99 | 0.4789 times |
Indicator Analysis of Vidli
Please login to view indicator analysis. or View indicator analysis of Vidli 539659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 84.81 |
| 12 day DMA | 83.37 |
| 20 day DMA | 79.42 |
| 35 day DMA | 76.84 |
| 50 day DMA | 73.14 |
| 100 day DMA | 68.59 |
| 150 day DMA | 69.22 |
| 200 day DMA | 70.89 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.12 | 84.28 | 83.48 |
| 12 day EMA | 82.98 | 82.28 | 81.63 |
| 20 day EMA | 80.68 | 80.04 | 79.43 |
| 35 day EMA | 77.02 | 76.44 | 75.88 |
| 50 day EMA | 73.67 | 73.13 | 72.61 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.81 | 84.65 | 84.46 |
| 12 day SMA | 83.37 | 82.39 | 81.38 |
| 20 day SMA | 79.42 | 78.9 | 78.29 |
| 35 day SMA | 76.84 | 76.2 | 75.55 |
| 50 day SMA | 73.14 | 72.72 | 72.28 |
| 100 day SMA | 68.59 | 68.36 | 68.16 |
| 150 day SMA | 69.22 | 69.16 | 69.09 |
| 200 day SMA | 70.89 | 70.76 | 70.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.