Login or Join
HomepageVidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli
Strong Daily Stock price targets for Vidli 539659 are 73.01 and 75
| Daily Target 1 | 72.67 |
| Daily Target 2 | 73.34 |
| Daily Target 3 | 74.663333333333 |
| Daily Target 4 | 75.33 |
| Daily Target 5 | 76.65 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 74.00 (-3.22%) | 75.99 | 74.00 - 75.99 | 0.0474 times | Thu 09 January 2025 | 76.46 (1.99%) | 75.97 | 73.40 - 76.48 | 0.6491 times | Wed 08 January 2025 | 74.97 (-0.35%) | 75.23 | 74.00 - 77.00 | 1.5319 times | Tue 07 January 2025 | 75.23 (-1.51%) | 76.38 | 73.70 - 76.38 | 0.6406 times | Mon 06 January 2025 | 76.38 (-1%) | 77.00 | 73.70 - 79.00 | 0.5783 times | Fri 03 January 2025 | 77.15 (-2.94%) | 79.20 | 75.56 - 79.20 | 0.1195 times | Thu 02 January 2025 | 79.49 (3.26%) | 76.95 | 76.95 - 80.79 | 0.8776 times | Wed 01 January 2025 | 76.98 (3.09%) | 72.67 | 72.67 - 77.20 | 1.0899 times | Tue 31 December 2024 | 74.67 (2.27%) | 74.99 | 73.75 - 75.00 | 3.4746 times | Mon 30 December 2024 | 73.01 (-2.65%) | 75.00 | 73.01 - 75.00 | 0.9911 times | Fri 27 December 2024 | 75.00 (0.03%) | 75.00 | 71.80 - 76.99 | 1.1815 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 70.9 and 76.5
| Weekly Target 1 | 69.87 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 75.466666666667 |
| Weekly Target 4 | 77.53 |
| Weekly Target 5 | 81.07 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 74.00 (-4.08%) | 77.00 | 73.40 - 79.00 | 0.3061 times | Fri 03 January 2025 | 77.15 (2.87%) | 75.00 | 72.67 - 80.79 | 0.5819 times | Fri 27 December 2024 | 75.00 (5.19%) | 71.20 | 71.20 - 77.90 | 0.4846 times | Fri 20 December 2024 | 71.30 (-6.16%) | 74.02 | 71.20 - 82.03 | 0.6742 times | Fri 13 December 2024 | 75.98 (8.57%) | 69.01 | 67.77 - 76.02 | 1.4041 times | Fri 06 December 2024 | 69.98 (3.29%) | 69.24 | 66.02 - 71.00 | 1.1618 times | Fri 29 November 2024 | 67.75 (1.18%) | 69.49 | 67.32 - 70.79 | 1.8657 times | Fri 22 November 2024 | 66.96 (0.57%) | 67.75 | 63.01 - 69.79 | 1.2006 times | Thu 14 November 2024 | 66.58 (-12.28%) | 77.50 | 64.00 - 77.50 | 0.9972 times | Fri 08 November 2024 | 75.90 (-5.96%) | 84.60 | 73.65 - 84.60 | 1.3239 times | Fri 01 November 2024 | 80.71 (7.61%) | 75.00 | 73.50 - 87.08 | 0.5532 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 73.34 and 81.46
| Monthly Target 1 | 67.7 |
| Monthly Target 2 | 70.85 |
| Monthly Target 3 | 75.82 |
| Monthly Target 4 | 78.97 |
| Monthly Target 5 | 83.94 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 74.00 (-0.9%) | 72.67 | 72.67 - 80.79 | 0.1303 times | Tue 31 December 2024 | 74.67 (10.21%) | 69.24 | 66.02 - 82.03 | 1.0923 times | Fri 29 November 2024 | 67.75 (-18.7%) | 87.08 | 63.01 - 87.08 | 1.447 times | Thu 31 October 2024 | 83.33 (2.25%) | 81.00 | 72.01 - 84.30 | 0.5149 times | Mon 30 September 2024 | 81.50 (3.7%) | 79.90 | 77.02 - 89.60 | 0.637 times | Fri 30 August 2024 | 78.59 (7.13%) | 76.90 | 69.60 - 80.00 | 1.8083 times | Wed 31 July 2024 | 73.36 (9.71%) | 67.00 | 62.01 - 73.36 | 0.7565 times | Fri 28 June 2024 | 66.87 (6.53%) | 62.87 | 57.00 - 67.90 | 1.8138 times | Fri 31 May 2024 | 62.77 (-4.98%) | 65.40 | 59.93 - 67.00 | 1.3584 times | Tue 30 April 2024 | 66.06 (-1.39%) | 69.90 | 62.55 - 73.90 | 0.4414 times | Thu 28 March 2024 | 66.99 (-1.08%) | 67.70 | 58.10 - 79.75 | 0.6693 times |
Indicator Analysis of Vidli
Please login to view indicator analysis. or View indicator analysis of Vidli 539659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 75.69 |
| 20 day DMA | 75.56 |
| 35 day DMA | 72.58 |
| 50 day DMA | 72.83 |
| 100 day DMA | 76.03 |
| 150 day DMA | 73.06 |
| 200 day DMA | 71.07 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.34 | 76.01 | 75.78 |
| 12 day EMA | 75.36 | 75.61 | 75.46 |
| 20 day EMA | 74.85 | 74.94 | 74.78 |
| 35 day EMA | 74.36 | 74.38 | 74.26 |
| 50 day EMA | 73.38 | 73.35 | 73.22 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 76.04 | 76.64 |
| 12 day SMA | 75.69 | 75.79 | 75.62 |
| 20 day SMA | 75.56 | 75.48 | 75.15 |
| 35 day SMA | 72.58 | 72.38 | 72.07 |
| 50 day SMA | 72.83 | 72.92 | 72.95 |
| 100 day SMA | 76.03 | 76.05 | 76.02 |
| 150 day SMA | 73.06 | 72.96 | 72.86 |
| 200 day SMA | 71.07 | 71.01 | 70.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.