Login or Join
HomepageBestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bestagro
Strong Daily Stock price targets for Bestagro 539660 are 550.55 and 571.65
| Daily Target 1 | 533.55 |
| Daily Target 2 | 546.45 |
| Daily Target 3 | 554.65 |
| Daily Target 4 | 567.55 |
| Daily Target 5 | 575.75 |
Daily price and volume Bestagro
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 559.35 (3.31%) | 550.90 | 541.75 - 562.85 | 0.3537 times | Mon 13 January 2025 | 541.45 (-2.86%) | 550.00 | 538.30 - 555.15 | 1.0756 times | Fri 10 January 2025 | 557.40 (-3.42%) | 588.70 | 555.00 - 588.70 | 0.343 times | Thu 09 January 2025 | 577.15 (-1.05%) | 568.70 | 568.70 - 587.85 | 0.9303 times | Wed 08 January 2025 | 583.25 (-0.98%) | 588.85 | 577.85 - 590.55 | 1.1795 times | Tue 07 January 2025 | 589.00 (0.33%) | 575.80 | 575.80 - 598.45 | 0.355 times | Mon 06 January 2025 | 587.05 (-5.1%) | 615.65 | 580.00 - 620.10 | 2.527 times | Fri 03 January 2025 | 618.60 (0.72%) | 624.95 | 613.05 - 642.00 | 1.5398 times | Thu 02 January 2025 | 614.20 (-1.01%) | 624.60 | 612.05 - 627.10 | 0.3121 times | Wed 01 January 2025 | 620.45 (-1.8%) | 624.00 | 616.90 - 635.00 | 1.384 times | Tue 31 December 2024 | 631.80 (1.72%) | 609.00 | 609.00 - 633.95 | 0.8304 times |
Weekly price and charts Bestagro
Strong weekly Stock price targets for Bestagro 539660 are 548.83 and 573.38
| Weekly Target 1 | 528.95 |
| Weekly Target 2 | 544.15 |
| Weekly Target 3 | 553.5 |
| Weekly Target 4 | 568.7 |
| Weekly Target 5 | 578.05 |
Weekly price and volumes for Bestagro
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 559.35 (0.35%) | 550.00 | 538.30 - 562.85 | 0.2223 times | Fri 10 January 2025 | 557.40 (-9.89%) | 615.65 | 555.00 - 620.10 | 0.8299 times | Fri 03 January 2025 | 618.60 (0.48%) | 610.85 | 607.25 - 642.00 | 0.7504 times | Fri 27 December 2024 | 615.65 (-1.34%) | 615.10 | 611.05 - 650.00 | 0.6134 times | Fri 20 December 2024 | 624.00 (3.06%) | 600.05 | 600.05 - 670.00 | 1.9005 times | Fri 13 December 2024 | 605.50 (1.47%) | 604.45 | 592.05 - 651.60 | 1.4659 times | Fri 06 December 2024 | 596.75 (-2.8%) | 617.95 | 595.00 - 632.95 | 0.6151 times | Fri 29 November 2024 | 613.95 (3.18%) | 610.00 | 585.00 - 630.00 | 0.5642 times | Fri 22 November 2024 | 595.00 (-1.33%) | 603.10 | 560.00 - 603.10 | 1.1117 times | Thu 14 November 2024 | 603.05 (-1.75%) | 625.00 | 598.35 - 636.00 | 1.9265 times | Fri 08 November 2024 | 613.80 (13.46%) | 540.05 | 526.40 - 618.95 | 1.9633 times |
Monthly price and charts Bestagro
Strong monthly Stock price targets for Bestagro 539660 are 496.98 and 600.68
| Monthly Target 1 | 476.18 |
| Monthly Target 2 | 517.77 |
| Monthly Target 3 | 579.88333333333 |
| Monthly Target 4 | 621.47 |
| Monthly Target 5 | 683.58 |
Monthly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 559.35 (-11.47%) | 624.00 | 538.30 - 642.00 | 0.1437 times | Tue 31 December 2024 | 631.80 (2.91%) | 617.95 | 592.05 - 670.00 | 0.4473 times | Fri 29 November 2024 | 613.95 (14.01%) | 555.00 | 526.40 - 636.00 | 0.5237 times | Thu 31 October 2024 | 538.50 (-3.29%) | 561.20 | 524.00 - 642.70 | 0.8678 times | Mon 30 September 2024 | 556.80 (-17.46%) | 689.60 | 553.00 - 704.25 | 0.6497 times | Fri 30 August 2024 | 674.60 (11.13%) | 611.20 | 544.00 - 691.40 | 0.7982 times | Wed 31 July 2024 | 607.05 (-10.39%) | 678.15 | 584.15 - 692.00 | 0.6023 times | Fri 28 June 2024 | 677.45 (23.25%) | 579.95 | 491.00 - 732.00 | 1.1732 times | Fri 31 May 2024 | 549.65 (-11.53%) | 621.25 | 536.00 - 633.75 | 0.6359 times | Tue 30 April 2024 | 621.25 (35.61%) | 469.00 | 467.30 - 756.50 | 4.1583 times | Thu 28 March 2024 | 458.10 (-21.42%) | 580.00 | 453.75 - 595.00 | 4.2698 times |
Indicator Analysis of Bestagro
Please login to view indicator analysis. or View indicator analysis of Bestagro 539660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value |
| 5 day DMA | 563.72 |
| 12 day DMA | 591.73 |
| 20 day DMA | 608.92 |
| 35 day DMA | 611.22 |
| 50 day DMA | 604.84 |
| 100 day DMA | 601.75 |
| 150 day DMA | 607.12 |
| 200 day DMA | 602.56 |
EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.1 | 566.48 | 579 |
| 12 day EMA | 583.71 | 588.14 | 596.63 |
| 20 day EMA | 594.18 | 597.85 | 603.78 |
| 35 day EMA | 597.25 | 599.48 | 602.9 |
| 50 day EMA | 595.26 | 596.72 | 598.97 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.72 | 569.65 | 578.77 |
| 12 day SMA | 591.73 | 596.43 | 603.61 |
| 20 day SMA | 608.92 | 612.81 | 616.01 |
| 35 day SMA | 611.22 | 612 | 613.53 |
| 50 day SMA | 604.84 | 604.43 | 604.5 |
| 100 day SMA | 601.75 | 602.1 | 602.3 |
| 150 day SMA | 607.12 | 607.08 | 607.15 |
| 200 day SMA | 602.56 | 602.28 | 602.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.