Login or Join
HomepageAcemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acemen
Strong Daily Stock price targets for Acemen 539661 are 84.3 and 86.3
| Daily Target 1 | 83.86 |
| Daily Target 2 | 84.73 |
| Daily Target 3 | 85.863333333333 |
| Daily Target 4 | 86.73 |
| Daily Target 5 | 87.86 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 85.59 (0.39%) | 86.00 | 85.00 - 87.00 | 0.237 times | Wed 29 January 2025 | 85.26 (-4.88%) | 92.70 | 85.15 - 92.70 | 4.3128 times | Tue 28 January 2025 | 89.63 (0.88%) | 90.00 | 87.00 - 90.45 | 0.457 times | Mon 27 January 2025 | 88.85 (-1.06%) | 89.80 | 86.00 - 89.80 | 0.7031 times | Fri 24 January 2025 | 89.80 (0%) | 92.75 | 86.50 - 92.75 | 0.1443 times | Thu 23 January 2025 | 89.80 (-0.16%) | 92.70 | 87.00 - 92.70 | 1.2244 times | Wed 22 January 2025 | 89.94 (-0.06%) | 92.50 | 87.50 - 92.50 | 0.0453 times | Tue 21 January 2025 | 89.99 (0.02%) | 91.00 | 86.50 - 92.75 | 0.3982 times | Mon 20 January 2025 | 89.97 (0.26%) | 85.50 | 85.50 - 92.70 | 1.8236 times | Fri 17 January 2025 | 89.74 (0.94%) | 92.99 | 85.00 - 92.99 | 0.6543 times | Thu 16 January 2025 | 88.90 (3.25%) | 89.00 | 82.50 - 90.40 | 2.4546 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 81.45 and 89.15
| Weekly Target 1 | 80.06 |
| Weekly Target 2 | 82.83 |
| Weekly Target 3 | 87.763333333333 |
| Weekly Target 4 | 90.53 |
| Weekly Target 5 | 95.46 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 85.59 (-4.69%) | 89.80 | 85.00 - 92.70 | 0.3038 times | Fri 24 January 2025 | 89.80 (0.07%) | 85.50 | 85.50 - 92.75 | 0.1934 times | Fri 17 January 2025 | 89.74 (8.78%) | 85.00 | 78.00 - 92.99 | 0.6115 times | Fri 10 January 2025 | 82.50 (-4.88%) | 88.45 | 80.10 - 88.45 | 0.157 times | Fri 03 January 2025 | 86.73 (-1.44%) | 88.00 | 86.25 - 88.50 | 0.8137 times | Fri 27 December 2024 | 88.00 (1.8%) | 87.00 | 87.00 - 89.00 | 0.7075 times | Fri 20 December 2024 | 86.44 (-1.66%) | 87.90 | 86.44 - 92.82 | 0.8587 times | Fri 13 December 2024 | 87.90 (1.8%) | 88.00 | 84.48 - 88.00 | 0.0579 times | Fri 06 December 2024 | 86.35 (1.74%) | 87.40 | 80.63 - 87.40 | 0.3889 times | Fri 29 November 2024 | 84.87 (18.53%) | 71.60 | 68.02 - 87.40 | 5.9076 times | Fri 22 November 2024 | 71.60 (-7.6%) | 75.95 | 71.60 - 76.05 | 2.0698 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 74.3 and 89.29
| Monthly Target 1 | 70.54 |
| Monthly Target 2 | 78.06 |
| Monthly Target 3 | 85.526666666667 |
| Monthly Target 4 | 93.05 |
| Monthly Target 5 | 100.52 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 85.59 (-3.29%) | 88.50 | 78.00 - 92.99 | 0.1846 times | Tue 31 December 2024 | 88.50 (4.28%) | 87.40 | 80.63 - 92.82 | 0.4047 times | Fri 29 November 2024 | 84.87 (10.7%) | 78.00 | 68.02 - 87.40 | 1.6228 times | Thu 31 October 2024 | 76.67 (9.59%) | 73.00 | 67.00 - 77.12 | 0.3994 times | Mon 30 September 2024 | 69.96 (1.57%) | 65.55 | 60.18 - 73.00 | 0.4958 times | Fri 30 August 2024 | 68.88 (33.85%) | 54.03 | 51.33 - 88.72 | 3.4804 times | Wed 31 July 2024 | 51.46 (11.89%) | 46.50 | 40.50 - 51.46 | 0.7007 times | Fri 28 June 2024 | 45.99 (-1.63%) | 47.50 | 42.35 - 47.50 | 1.1816 times | Mon 27 May 2024 | 46.75 (-8.46%) | 50.00 | 40.55 - 53.50 | 0.4434 times | Tue 30 April 2024 | 51.07 (11.02%) | 47.50 | 45.00 - 61.00 | 1.0865 times | Thu 28 March 2024 | 46.00 (-5.68%) | 48.00 | 41.45 - 51.96 | 0.2499 times |
Indicator Analysis of Acemen
Please login to view indicator analysis. or View indicator analysis of Acemen 539661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 87.83 |
| 12 day DMA | 88.63 |
| 20 day DMA | 86.52 |
| 35 day DMA | 87.25 |
| 50 day DMA | 85.52 |
| 100 day DMA | 78.51 |
| 150 day DMA | 70.92 |
| 200 day DMA | 65.3 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.2 | 88.01 | 89.38 |
| 12 day EMA | 87.57 | 87.93 | 88.41 |
| 20 day EMA | 87.21 | 87.38 | 87.6 |
| 35 day EMA | 86.06 | 86.09 | 86.14 |
| 50 day EMA | 85.21 | 85.19 | 85.19 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.83 | 88.67 | 89.6 |
| 12 day SMA | 88.63 | 88.33 | 87.8 |
| 20 day SMA | 86.52 | 86.67 | 86.83 |
| 35 day SMA | 87.25 | 87.31 | 87.34 |
| 50 day SMA | 85.52 | 85.33 | 85.18 |
| 100 day SMA | 78.51 | 78.34 | 78.16 |
| 150 day SMA | 70.92 | 70.65 | 70.38 |
| 200 day SMA | 65.3 | 65.11 | 64.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.