Login or Join
HomepageBflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflafl
Strong Daily Stock price targets for Bflafl 539662 are 26.59 and 28.13
| Daily Target 1 | 26.28 |
| Daily Target 2 | 26.9 |
| Daily Target 3 | 27.82 |
| Daily Target 4 | 28.44 |
| Daily Target 5 | 29.36 |
Daily price and volume Bflafl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.52 (-1.4%) | 28.74 | 27.20 - 28.74 | 0.3849 times | Thu 21 November 2024 | 27.91 (2.61%) | 28.00 | 26.30 - 28.49 | 0.7982 times | Tue 19 November 2024 | 27.20 (1.91%) | 27.97 | 26.20 - 28.99 | 1.293 times | Mon 18 November 2024 | 26.69 (3.69%) | 26.00 | 24.33 - 27.80 | 1.0361 times | Thu 14 November 2024 | 25.74 (18.07%) | 23.20 | 22.24 - 25.98 | 0.5582 times | Wed 13 November 2024 | 21.80 (-6.16%) | 23.75 | 21.35 - 23.75 | 0.2182 times | Tue 12 November 2024 | 23.23 (-7.41%) | 25.30 | 23.00 - 25.99 | 0.4104 times | Mon 11 November 2024 | 25.09 (0.76%) | 28.29 | 24.00 - 28.29 | 2.339 times | Fri 08 November 2024 | 24.90 (20%) | 22.00 | 21.75 - 24.90 | 2.7523 times | Thu 07 November 2024 | 20.75 (0.83%) | 21.40 | 20.10 - 21.40 | 0.2097 times | Wed 06 November 2024 | 20.58 (1.73%) | 20.61 | 20.02 - 20.79 | 0.1071 times |
Weekly price and charts Bflafl
Strong weekly Stock price targets for Bflafl 539662 are 25.93 and 30.59
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 26.946666666667 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Bflafl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.52 (6.92%) | 26.00 | 24.33 - 28.99 | 2.619 times | Thu 14 November 2024 | 25.74 (3.37%) | 28.29 | 21.35 - 28.29 | 2.6293 times | Fri 08 November 2024 | 24.90 (20.41%) | 20.81 | 19.56 - 24.90 | 2.4671 times | Fri 01 November 2024 | 20.68 (13.25%) | 19.00 | 17.80 - 20.99 | 0.1781 times | Fri 25 October 2024 | 18.26 (-8.84%) | 20.60 | 17.50 - 20.60 | 0.2667 times | Fri 18 October 2024 | 20.03 (1.26%) | 19.52 | 19.51 - 21.20 | 0.3522 times | Fri 11 October 2024 | 19.78 (-1.15%) | 19.91 | 19.01 - 20.94 | 0.3223 times | Thu 03 October 2024 | 20.01 (-0.2%) | 19.53 | 19.50 - 20.93 | 0.2099 times | Fri 27 September 2024 | 20.05 (-3.05%) | 20.75 | 19.80 - 21.30 | 0.4456 times | Fri 20 September 2024 | 20.68 (-4.79%) | 21.75 | 20.50 - 22.15 | 0.5098 times | Fri 13 September 2024 | 21.72 (2.65%) | 20.95 | 20.30 - 22.44 | 1.3446 times |
Monthly price and charts Bflafl
Strong monthly Stock price targets for Bflafl 539662 are 23.54 and 32.97
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 25.356666666667 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.52 (37.05%) | 20.48 | 19.56 - 28.99 | 1.3032 times | Thu 31 October 2024 | 20.08 (-1.28%) | 20.03 | 17.50 - 21.20 | 0.2033 times | Mon 30 September 2024 | 20.34 (-7.63%) | 22.50 | 19.53 - 22.52 | 0.5634 times | Fri 30 August 2024 | 22.02 (39.63%) | 15.54 | 15.53 - 23.99 | 1.6049 times | Wed 31 July 2024 | 15.77 (-0.38%) | 15.82 | 14.03 - 18.30 | 0.2855 times | Fri 28 June 2024 | 15.83 (-6.33%) | 17.23 | 15.00 - 18.30 | 0.2714 times | Fri 31 May 2024 | 16.90 (-20.62%) | 21.35 | 16.35 - 23.00 | 1.5692 times | Tue 30 April 2024 | 21.29 (26.58%) | 16.94 | 16.25 - 21.45 | 0.7717 times | Thu 28 March 2024 | 16.82 (-20.21%) | 21.40 | 14.10 - 22.94 | 0.6711 times | Thu 29 February 2024 | 21.08 (14.81%) | 20.18 | 17.70 - 26.50 | 2.7562 times | Wed 31 January 2024 | 18.36 (7.31%) | 16.80 | 16.55 - 19.45 | 0.1953 times |
Indicator Analysis of Bflafl
Please login to view indicator analysis. or View indicator analysis of Bflafl 539662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 24.3 |
| 20 day DMA | 22.3 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.15 |
| 100 day DMA | 19.62 |
| 150 day DMA | 19.08 |
| 200 day DMA | 19.27 |
EMA (exponential moving average) of Bflafl 539662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.32 | 25.52 |
| 12 day EMA | 24.8 | 24.31 | 23.65 |
| 20 day EMA | 23.5 | 23.08 | 22.57 |
| 35 day EMA | 22.43 | 22.13 | 21.79 |
| 50 day EMA | 21.75 | 21.51 | 21.25 |
SMA (simple moving average) of Bflafl 539662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 25.87 | 24.93 |
| 12 day SMA | 24.3 | 23.73 | 23.13 |
| 20 day SMA | 22.3 | 21.86 | 21.4 |
| 35 day SMA | 21.25 | 21.04 | 20.82 |
| 50 day SMA | 21.15 | 21.01 | 20.88 |
| 100 day SMA | 19.62 | 19.51 | 19.39 |
| 150 day SMA | 19.08 | 19.01 | 18.94 |
| 200 day SMA | 19.27 | 19.22 | 19.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.