Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong Daily Stock price targets for Rgf 539669 are 0.54 and 0.56

Daily Target 10.52
Daily Target 20.54
Daily Target 30.54333333333333
Daily Target 40.56
Daily Target 50.56

Daily price and volume Rgf

Date Closing Open Range Volume
Tue 28 January 2025 0.55 (0%) 0.55 0.53 - 0.55 0.9787 times
Mon 27 January 2025 0.55 (-1.79%) 0.58 0.54 - 0.58 0.4153 times
Fri 24 January 2025 0.56 (0%) 0.58 0.54 - 0.58 1.408 times
Thu 23 January 2025 0.56 (3.7%) 0.54 0.53 - 0.56 0.7742 times
Wed 22 January 2025 0.54 (-1.82%) 0.57 0.53 - 0.57 1.3684 times
Tue 21 January 2025 0.55 (0%) 0.55 0.55 - 0.57 0.3732 times
Mon 20 January 2025 0.55 (-3.51%) 0.56 0.55 - 0.59 2.0055 times
Fri 17 January 2025 0.57 (-1.72%) 0.57 0.56 - 0.60 0.5538 times
Thu 16 January 2025 0.58 (3.57%) 0.58 0.54 - 0.58 0.7774 times
Wed 15 January 2025 0.56 (3.7%) 0.54 0.52 - 0.56 1.3455 times
Tue 14 January 2025 0.54 (-3.57%) 0.55 0.54 - 0.55 1.4506 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 0.52 and 0.57

Weekly Target 10.5
Weekly Target 20.53
Weekly Target 30.55333333333333
Weekly Target 40.58
Weekly Target 50.6

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Tue 28 January 2025 0.55 (-1.79%) 0.58 0.53 - 0.58 0.0157 times
Fri 24 January 2025 0.56 (-1.75%) 0.56 0.53 - 0.59 0.0669 times
Fri 17 January 2025 0.57 (-1.72%) 0.56 0.52 - 0.60 0.0695 times
Fri 10 January 2025 0.58 (-7.94%) 0.60 0.57 - 0.66 0.2692 times
Fri 03 January 2025 0.63 (-18.18%) 0.75 0.62 - 0.75 0.2347 times
Fri 27 December 2024 0.77 (-17.2%) 0.89 0.77 - 0.89 0.0799 times
Fri 20 December 2024 0.93 (24%) 0.82 0.60 - 1.09 5.7332 times
Fri 13 December 2024 0.75 (2.74%) 0.73 0.70 - 0.87 2.5773 times
Fri 06 December 2024 0.73 (2.82%) 0.71 0.67 - 0.73 0.5453 times
Fri 29 November 2024 0.71 (2.9%) 0.71 0.70 - 0.79 0.4082 times
Fri 22 November 2024 0.69 (-4.17%) 0.71 0.67 - 0.72 0.2995 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 0.45 and 0.63

Monthly Target 10.41
Monthly Target 20.48
Monthly Target 30.59
Monthly Target 40.66
Monthly Target 50.77

Monthly price and volumes Rgf

Date Closing Open Range Volume
Tue 28 January 2025 0.55 (-22.54%) 0.70 0.52 - 0.70 0.1589 times
Tue 31 December 2024 0.71 (0%) 0.71 0.60 - 1.09 2.1936 times
Fri 29 November 2024 0.71 (2.9%) 0.73 0.61 - 0.80 0.564 times
Thu 31 October 2024 0.69 (-1.43%) 0.69 0.61 - 0.74 0.4897 times
Mon 30 September 2024 0.70 (-2.78%) 0.73 0.68 - 0.78 0.6668 times
Fri 30 August 2024 0.72 (-4%) 0.77 0.63 - 0.77 1.0641 times
Wed 31 July 2024 0.75 (8.7%) 0.71 0.69 - 0.79 1.1942 times
Fri 28 June 2024 0.69 (-8%) 0.82 0.69 - 0.94 2.0739 times
Fri 31 May 2024 0.75 (17.19%) 0.65 0.60 - 0.78 1.3066 times
Tue 30 April 2024 0.64 (-11.11%) 0.71 0.61 - 0.71 0.2883 times
Thu 28 March 2024 0.72 (2.86%) 0.67 0.56 - 0.75 0.4884 times

monthly chart Rgf

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.56
20 day DMA 0.58
35 day DMA 0.69
50 day DMA 0.7
100 day DMA 0.7
150 day DMA 0.71
200 day DMA 0.7

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.570.570.57
20 day EMA0.60.60.61
35 day EMA0.620.620.62
50 day EMA0.670.670.68

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.55
12 day SMA0.560.560.56
20 day SMA0.580.590.6
35 day SMA0.690.690.7
50 day SMA0.70.70.7
100 day SMA0.70.70.7
150 day SMA0.710.710.71
200 day SMA0.70.70.7
Back to top | Use Dark Theme