Rcl 539673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcl 539673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcl

Strong Daily Stock price targets for Rcl 539673 are 2.71 and 2.97

Daily Target 12.49
Daily Target 22.67
Daily Target 32.7533333333333
Daily Target 42.93
Daily Target 53.01

Daily price and volume Rcl

Date Closing Open Range Volume
Thu 30 January 2025 2.84 (4.8%) 2.70 2.58 - 2.84 0.0588 times
Wed 29 January 2025 2.71 (4.63%) 2.50 2.50 - 2.71 0.1988 times
Tue 28 January 2025 2.59 (1.57%) 2.67 2.43 - 2.67 1.5052 times
Mon 27 January 2025 2.55 (-3.41%) 2.59 2.51 - 2.75 4.0513 times
Fri 24 January 2025 2.64 (4.76%) 2.64 2.40 - 2.64 0.5938 times
Thu 23 January 2025 2.52 (-4.91%) 2.78 2.52 - 2.78 1.7216 times
Wed 22 January 2025 2.65 (1.15%) 2.62 2.50 - 2.75 0.3813 times
Tue 21 January 2025 2.62 (-4.73%) 2.64 2.62 - 2.87 1.0045 times
Mon 20 January 2025 2.75 (-4.18%) 2.87 2.73 - 3.01 0.3712 times
Fri 17 January 2025 2.87 (0.7%) 2.99 2.75 - 2.99 0.1135 times
Thu 16 January 2025 2.85 (-5%) 2.85 2.85 - 3.15 1.1434 times

Daily chart Rcl

Weekly price and charts Rcl

Strong weekly Stock price targets for Rcl 539673 are 2.64 and 3.05

Weekly Target 12.29
Weekly Target 22.57
Weekly Target 32.7033333333333
Weekly Target 42.98
Weekly Target 53.11

Weekly price and volumes for Rcl

Date Closing Open Range Volume
Thu 30 January 2025 2.84 (7.58%) 2.59 2.43 - 2.84 0.6419 times
Fri 24 January 2025 2.64 (-8.01%) 2.87 2.40 - 3.01 0.4496 times
Fri 17 January 2025 2.87 (-13.03%) 3.29 2.75 - 3.29 0.2391 times
Fri 10 January 2025 3.30 (-7.82%) 3.65 3.05 - 3.65 0.2651 times
Fri 03 January 2025 3.58 (4.07%) 3.59 3.23 - 3.62 0.4311 times
Fri 27 December 2024 3.44 (-3.37%) 3.39 3.19 - 3.73 0.6101 times
Fri 20 December 2024 3.56 (13.74%) 3.28 2.97 - 3.59 1.7278 times
Fri 13 December 2024 3.13 (-14.25%) 3.47 2.85 - 3.75 3.2739 times
Fri 06 December 2024 3.65 (-22.34%) 4.47 3.65 - 4.47 0.1849 times
Fri 29 November 2024 4.70 (11.64%) 4.31 4.31 - 5.11 2.1765 times
Fri 22 November 2024 4.21 (15.98%) 3.81 3.62 - 4.21 4.4923 times

weekly chart Rcl

Monthly price and charts Rcl

Strong monthly Stock price targets for Rcl 539673 are 2 and 3.25

Monthly Target 11.71
Monthly Target 22.28
Monthly Target 32.9633333333333
Monthly Target 43.53
Monthly Target 54.21

Monthly price and volumes Rcl

Date Closing Open Range Volume
Thu 30 January 2025 2.84 (-16.22%) 3.39 2.40 - 3.65 0.6941 times
Tue 31 December 2024 3.39 (-27.87%) 4.47 2.85 - 4.47 2.2749 times
Fri 29 November 2024 4.70 (107.96%) 2.37 2.37 - 5.11 5.3106 times
Thu 31 October 2024 2.26 (-2.59%) 2.43 2.01 - 2.50 0.1806 times
Mon 30 September 2024 2.32 (-6.83%) 2.60 2.24 - 2.60 0.4014 times
Fri 30 August 2024 2.49 (13.7%) 2.15 2.13 - 2.73 0.4411 times
Wed 31 July 2024 2.19 (-12.05%) 2.60 2.10 - 2.61 0.1807 times
Fri 28 June 2024 2.49 (17.45%) 2.12 1.90 - 2.53 0.1827 times
Fri 31 May 2024 2.12 (6%) 2.02 1.90 - 2.25 0.1514 times
Tue 30 April 2024 2.00 (-2.91%) 2.10 1.90 - 2.24 0.1826 times
Thu 28 March 2024 2.06 (-12.34%) 2.42 1.96 - 2.46 0.2261 times

monthly chart Rcl

DMA SMA EMA moving averages of Rcl 539673

DMA (daily moving average) of Rcl 539673

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.72
20 day DMA 2.95
35 day DMA 3.11
50 day DMA 3.42
100 day DMA 2.97
150 day DMA 2.77
200 day DMA 2.6

EMA (exponential moving average) of Rcl 539673

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.652.62
12 day EMA2.772.762.77
20 day EMA2.892.92.92
35 day EMA3.123.143.17
50 day EMA3.363.383.41

SMA (simple moving average) of Rcl 539673

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.62.59
12 day SMA2.722.742.78
20 day SMA2.952.983.02
35 day SMA3.113.123.14
50 day SMA3.423.443.46
100 day SMA2.972.962.96
150 day SMA2.772.772.76
200 day SMA2.62.62.59
Back to top | Use Dark Theme