Login or Join
HomepageQuickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 680.78 and 722.28
| Daily Target 1 | 647.68 |
| Daily Target 2 | 672.37 |
| Daily Target 3 | 689.18333333333 |
| Daily Target 4 | 713.87 |
| Daily Target 5 | 730.68 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 697.05 (2.83%) | 664.50 | 664.50 - 706.00 | 2.1037 times | Mon 16 December 2024 | 677.85 (5.49%) | 640.05 | 640.05 - 684.95 | 2.6766 times | Fri 13 December 2024 | 642.60 (-0.56%) | 657.00 | 629.95 - 657.00 | 0.2998 times | Thu 12 December 2024 | 646.20 (0.53%) | 640.00 | 632.30 - 658.15 | 0.2349 times | Wed 11 December 2024 | 642.80 (-0.4%) | 644.45 | 639.75 - 646.35 | 0.2104 times | Tue 10 December 2024 | 645.35 (0.56%) | 641.75 | 630.05 - 649.95 | 1.2915 times | Mon 09 December 2024 | 641.75 (1.26%) | 640.90 | 636.70 - 646.00 | 0.2046 times | Fri 06 December 2024 | 633.75 (0.02%) | 634.45 | 628.80 - 640.00 | 1.3081 times | Thu 05 December 2024 | 633.65 (-0.39%) | 637.50 | 631.05 - 658.75 | 1.4242 times | Wed 04 December 2024 | 636.10 (2.93%) | 619.95 | 615.25 - 644.95 | 0.2462 times | Tue 03 December 2024 | 618.00 (0.5%) | 626.10 | 615.40 - 626.10 | 0.1774 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 668.55 and 734.5
| Weekly Target 1 | 615.08 |
| Weekly Target 2 | 656.07 |
| Weekly Target 3 | 681.03333333333 |
| Weekly Target 4 | 722.02 |
| Weekly Target 5 | 746.98 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 697.05 (8.47%) | 640.05 | 640.05 - 706.00 | 0.2074 times | Fri 13 December 2024 | 642.60 (1.4%) | 640.90 | 629.95 - 658.15 | 0.0972 times | Fri 06 December 2024 | 633.75 (1.8%) | 618.00 | 611.25 - 658.75 | 0.1569 times | Fri 29 November 2024 | 622.55 (7.68%) | 596.00 | 573.30 - 628.45 | 7.7381 times | Fri 22 November 2024 | 578.15 (-0.67%) | 579.95 | 563.65 - 602.30 | 0.1144 times | Thu 14 November 2024 | 582.05 (-6.17%) | 618.00 | 570.00 - 623.65 | 0.2367 times | Fri 08 November 2024 | 620.35 (0.72%) | 628.25 | 591.60 - 673.20 | 0.3355 times | Fri 01 November 2024 | 615.90 (2.64%) | 604.20 | 579.60 - 626.00 | 0.2514 times | Fri 25 October 2024 | 600.05 (-15.64%) | 700.05 | 593.65 - 711.10 | 0.3542 times | Fri 18 October 2024 | 711.30 (-12.35%) | 811.70 | 681.05 - 818.25 | 0.5081 times | Fri 11 October 2024 | 811.55 (26.94%) | 693.70 | 621.80 - 825.90 | 1.451 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 654.15 and 748.9
| Monthly Target 1 | 576.68 |
| Monthly Target 2 | 636.87 |
| Monthly Target 3 | 671.43333333333 |
| Monthly Target 4 | 731.62 |
| Monthly Target 5 | 766.18 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 697.05 (11.97%) | 618.00 | 611.25 - 706.00 | 0.0925 times | Fri 29 November 2024 | 622.55 (3.8%) | 605.00 | 563.65 - 673.20 | 1.6926 times | Thu 31 October 2024 | 599.75 (-9.41%) | 657.00 | 579.60 - 825.90 | 0.5212 times | Mon 30 September 2024 | 662.05 (-6.38%) | 719.00 | 626.00 - 758.85 | 0.2916 times | Fri 30 August 2024 | 707.20 (18.38%) | 612.00 | 533.95 - 740.00 | 0.5354 times | Wed 31 July 2024 | 597.40 (20.35%) | 495.10 | 495.10 - 661.45 | 0.426 times | Fri 28 June 2024 | 496.40 (11.6%) | 442.00 | 392.00 - 553.70 | 4.6532 times | Fri 31 May 2024 | 444.80 (-9.89%) | 493.55 | 405.65 - 500.00 | 0.2715 times | Tue 30 April 2024 | 493.60 (4.87%) | 469.50 | 460.65 - 532.75 | 0.583 times | Thu 28 March 2024 | 470.70 (-11.43%) | 531.45 | 465.70 - 600.00 | 0.933 times | Thu 29 February 2024 | 531.45 (5.76%) | 508.65 | 452.00 - 576.95 | 2.0778 times |
Indicator Analysis of Quickheal
Please login to view indicator analysis. or View indicator analysis of Quickheal 539678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 661.3 |
| 12 day DMA | 644.17 |
| 20 day DMA | 625.08 |
| 35 day DMA | 616.81 |
| 50 day DMA | 643.44 |
| 100 day DMA | 641.17 |
| 150 day DMA | 590.78 |
| 200 day DMA | 568.7 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.2 | 653.77 | 641.73 |
| 12 day EMA | 648.33 | 639.48 | 632.51 |
| 20 day EMA | 638.61 | 632.46 | 627.68 |
| 35 day EMA | 640.85 | 637.54 | 635.17 |
| 50 day EMA | 645.6 | 643.5 | 642.1 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.3 | 650.96 | 643.74 |
| 12 day SMA | 644.17 | 637.96 | 632.26 |
| 20 day SMA | 625.08 | 619.17 | 614.38 |
| 35 day SMA | 616.81 | 614.04 | 612.18 |
| 50 day SMA | 643.44 | 642.29 | 641.82 |
| 100 day SMA | 641.17 | 640.02 | 639.29 |
| 150 day SMA | 590.78 | 589.18 | 587.73 |
| 200 day SMA | 568.7 | 567.93 | 567.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.