Login or Join
HomepageKapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kapilraj
Strong Daily Stock price targets for Kapilraj 539679 are 41.22 and 41.4
| Daily Target 1 | 41.07 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 41.25 |
| Daily Target 4 | 41.37 |
| Daily Target 5 | 41.43 |
Daily price and volume Kapilraj
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.31 (4.98%) | 41.13 | 41.13 - 41.31 | 0.3892 times | Thu 21 November 2024 | 39.35 (-3.93%) | 40.14 | 39.10 - 40.14 | 0.9105 times | Tue 19 November 2024 | 40.96 (-2.48%) | 41.01 | 40.07 - 44.00 | 2.0366 times | Mon 18 November 2024 | 42.00 (2.79%) | 41.00 | 40.86 - 42.10 | 0.6028 times | Thu 14 November 2024 | 40.86 (4.98%) | 40.86 | 38.92 - 40.86 | 3.3929 times | Wed 13 November 2024 | 38.92 (4.99%) | 35.94 | 35.94 - 38.92 | 1.5881 times | Tue 12 November 2024 | 37.07 (-2.78%) | 36.23 | 36.23 - 38.13 | 0.2008 times | Mon 11 November 2024 | 38.13 (-4.98%) | 40.13 | 38.13 - 40.13 | 0.0943 times | Fri 08 November 2024 | 40.13 (0%) | 40.13 | 40.13 - 40.13 | 0.0431 times | Thu 07 November 2024 | 40.13 (-5%) | 40.13 | 40.13 - 40.13 | 0.7417 times | Wed 06 November 2024 | 42.24 (-4.99%) | 42.24 | 42.24 - 42.24 | 0.3525 times |
Weekly price and charts Kapilraj
Strong weekly Stock price targets for Kapilraj 539679 are 40.21 and 45.11
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 41.47 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Kapilraj
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.31 (1.1%) | 41.00 | 39.10 - 44.00 | 0.6049 times | Thu 14 November 2024 | 40.86 (1.82%) | 40.13 | 35.94 - 40.86 | 0.8102 times | Fri 08 November 2024 | 40.13 (-18.52%) | 48.27 | 40.13 - 48.90 | 0.3534 times | Fri 01 November 2024 | 49.25 (-10.55%) | 53.96 | 49.25 - 53.96 | 0.0081 times | Thu 24 October 2024 | 55.06 (-5.85%) | 57.32 | 55.06 - 57.32 | 0.0014 times | Fri 18 October 2024 | 58.48 (-9.57%) | 63.38 | 58.48 - 63.38 | 0.0049 times | Fri 11 October 2024 | 64.67 (1.91%) | 63.43 | 63.43 - 68.66 | 0.6222 times | Thu 03 October 2024 | 63.46 (5.77%) | 58.80 | 58.80 - 63.46 | 0.9115 times | Fri 27 September 2024 | 60.00 (23.25%) | 51.11 | 51.11 - 60.33 | 1.848 times | Fri 20 September 2024 | 48.68 (15.41%) | 44.08 | 39.97 - 48.68 | 4.8355 times | Fri 13 September 2024 | 42.18 (27.55%) | 34.72 | 33.01 - 42.18 | 5.621 times |
Monthly price and charts Kapilraj
Strong monthly Stock price targets for Kapilraj 539679 are 31.97 and 45.28
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 42.166666666667 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 55.48 |
Monthly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.31 (-20.31%) | 49.25 | 35.94 - 49.25 | 0.6345 times | Thu 31 October 2024 | 51.84 (-15.02%) | 59.78 | 51.84 - 68.66 | 0.3756 times | Mon 30 September 2024 | 61.00 (134.62%) | 25.48 | 24.70 - 61.20 | 4.9006 times | Fri 30 August 2024 | 26.00 (9.47%) | 22.57 | 20.89 - 26.98 | 1.0667 times | Wed 31 July 2024 | 23.75 (4.17%) | 23.75 | 22.53 - 25.64 | 0.2879 times | Fri 28 June 2024 | 22.80 (-15.56%) | 26.00 | 22.80 - 27.00 | 0.0647 times | Fri 31 May 2024 | 27.00 (17.39%) | 23.69 | 22.97 - 29.60 | 0.6307 times | Tue 30 April 2024 | 23.00 (32.79%) | 18.00 | 18.00 - 24.15 | 0.7936 times | Thu 28 March 2024 | 17.32 (23.63%) | 14.71 | 14.01 - 17.32 | 0.675 times | Thu 29 February 2024 | 14.01 (-45.23%) | 26.80 | 13.94 - 26.85 | 0.5708 times | Wed 31 January 2024 | 25.58 (16.01%) | 23.14 | 19.83 - 25.58 | 2.1762 times |
Indicator Analysis of Kapilraj
Please login to view indicator analysis. or View indicator analysis of Kapilraj 539679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapilraj 539679
DMA (daily moving average) of Kapilraj 539679
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 40.46 |
| 20 day DMA | 45.44 |
| 35 day DMA | 52.83 |
| 50 day DMA | 49.84 |
| 100 day DMA | 37.21 |
| 150 day DMA | 31.89 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Kapilraj 539679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.3 | 40.77 |
| 12 day EMA | 42.23 | 42.4 | 42.95 |
| 20 day EMA | 44.6 | 44.95 | 45.54 |
| 35 day EMA | 45.42 | 45.66 | 46.03 |
| 50 day EMA | 47.11 | 47.35 | 47.68 |
SMA (simple moving average) of Kapilraj 539679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 40.42 | 39.96 |
| 12 day SMA | 40.46 | 40.92 | 41.75 |
| 20 day SMA | 45.44 | 46.3 | 47.32 |
| 35 day SMA | 52.83 | 53.26 | 53.67 |
| 50 day SMA | 49.84 | 49.62 | 49.4 |
| 100 day SMA | 37.21 | 37.06 | 36.95 |
| 150 day SMA | 31.89 | 31.72 | 31.56 |
| 200 day SMA | 28.89 | 28.78 | 28.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.