Login or Join
HomepageSesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 541.88 and 582.28
| Daily Target 1 | 534.45 |
| Daily Target 2 | 549.3 |
| Daily Target 3 | 574.85 |
| Daily Target 4 | 589.7 |
| Daily Target 5 | 615.25 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 564.15 (-1.35%) | 600.40 | 560.00 - 600.40 | 4.8015 times | Thu 19 December 2024 | 571.85 (-4.29%) | 597.00 | 570.00 - 597.50 | 0.5993 times | Wed 18 December 2024 | 597.50 (-2.77%) | 645.15 | 595.00 - 645.15 | 0.2741 times | Tue 17 December 2024 | 614.50 (0.73%) | 612.00 | 612.00 - 637.95 | 0.2541 times | Mon 16 December 2024 | 610.05 (1.67%) | 627.00 | 600.00 - 627.00 | 0.6519 times | Fri 13 December 2024 | 600.00 (1.66%) | 600.95 | 590.00 - 619.70 | 1.0059 times | Thu 12 December 2024 | 590.20 (0.03%) | 619.50 | 590.00 - 619.50 | 0.2393 times | Wed 11 December 2024 | 590.00 (-0.1%) | 604.00 | 590.00 - 604.00 | 1.4422 times | Tue 10 December 2024 | 590.60 (-0.7%) | 609.65 | 590.00 - 609.65 | 0.117 times | Mon 09 December 2024 | 594.75 (-4.07%) | 609.00 | 594.00 - 620.00 | 0.6148 times | Fri 06 December 2024 | 620.00 (1.64%) | 603.85 | 595.00 - 640.50 | 0.4015 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 519.5 and 604.65
| Weekly Target 1 | 504.62 |
| Weekly Target 2 | 534.38 |
| Weekly Target 3 | 589.76666666667 |
| Weekly Target 4 | 619.53 |
| Weekly Target 5 | 674.92 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 564.15 (-5.98%) | 627.00 | 560.00 - 645.15 | 0.4077 times | Fri 13 December 2024 | 600.00 (-3.23%) | 609.00 | 590.00 - 620.00 | 0.2118 times | Fri 06 December 2024 | 620.00 (3.33%) | 600.00 | 590.00 - 640.50 | 0.8092 times | Fri 29 November 2024 | 600.00 (1.27%) | 614.95 | 582.00 - 635.00 | 4.4844 times | Fri 22 November 2024 | 592.50 (3.87%) | 581.85 | 555.35 - 613.75 | 0.2823 times | Thu 14 November 2024 | 570.40 (7.16%) | 558.75 | 537.90 - 570.40 | 0.278 times | Fri 08 November 2024 | 532.30 (-5.9%) | 576.95 | 511.50 - 576.95 | 2.0605 times | Thu 31 October 2024 | 565.65 (8.23%) | 533.10 | 513.00 - 565.65 | 0.2915 times | Fri 25 October 2024 | 522.65 (-5.91%) | 544.40 | 502.25 - 544.40 | 0.4455 times | Fri 18 October 2024 | 555.50 (-4.98%) | 596.25 | 550.30 - 596.25 | 0.729 times | Fri 11 October 2024 | 584.60 (12.41%) | 541.05 | 530.25 - 584.60 | 1.1084 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 519.5 and 604.65
| Monthly Target 1 | 504.62 |
| Monthly Target 2 | 534.38 |
| Monthly Target 3 | 589.76666666667 |
| Monthly Target 4 | 619.53 |
| Monthly Target 5 | 674.92 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 564.15 (-5.98%) | 600.00 | 560.00 - 645.15 | 0.9925 times | Fri 29 November 2024 | 600.00 (6.07%) | 576.95 | 511.50 - 635.00 | 4.9356 times | Thu 31 October 2024 | 565.65 (13.14%) | 509.90 | 502.25 - 596.25 | 1.8423 times | Mon 30 September 2024 | 499.95 (60.39%) | 327.25 | 327.25 - 499.95 | 0.5051 times | Fri 30 August 2024 | 311.70 (140.14%) | 136.25 | 136.25 - 311.70 | 1.719 times | Fri 26 July 2024 | 129.80 (4.97%) | 129.80 | 129.80 - 129.80 | 0.0032 times | Wed 26 June 2024 | 123.65 (31.54%) | 98.70 | 98.70 - 123.65 | 0.0002 times | Fri 10 May 2024 | 94.00 (2%) | 94.00 | 94.00 - 94.00 | 0.0004 times | Thu 25 April 2024 | 92.16 (36.63%) | 67.45 | 67.45 - 92.16 | 0.0007 times | Thu 28 March 2024 | 67.45 (15.73%) | 61.19 | 61.19 - 67.45 | 0.0009 times | Fri 19 January 2024 | 58.28 (47.62%) | 41.45 | 41.45 - 58.28 | 0.0016 times |
Indicator Analysis of Sesl
Please login to view indicator analysis. or View indicator analysis of Sesl 539682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 591.61 |
| 12 day DMA | 596.13 |
| 20 day DMA | 598.88 |
| 35 day DMA | 582.14 |
| 50 day DMA | 572.97 |
| 100 day DMA | 440.87 |
| 150 day DMA | 307.27 |
| 200 day DMA |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.03 | 592.47 | 602.78 |
| 12 day EMA | 591.06 | 595.95 | 600.33 |
| 20 day EMA | 590.36 | 593.12 | 595.36 |
| 35 day EMA | 582.18 | 583.24 | 583.91 |
| 50 day EMA | 570.65 | 570.92 | 570.88 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.61 | 598.78 | 602.45 |
| 12 day SMA | 596.13 | 599.12 | 601.47 |
| 20 day SMA | 598.88 | 600.3 | 601.47 |
| 35 day SMA | 582.14 | 581.56 | 580.45 |
| 50 day SMA | 572.97 | 572.71 | 572.1 |
| 100 day SMA | 440.87 | 436.22 | 431.44 |
| 150 day SMA | 307.27 | 303.6 | 299.91 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.