Login or Join
HomepageIfinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinser
Strong Daily Stock price targets for Ifinser 539692 are 49.18 and 49.18
| Daily Target 1 | 49.18 |
| Daily Target 2 | 49.18 |
| Daily Target 3 | 49.18 |
| Daily Target 4 | 49.18 |
| Daily Target 5 | 49.18 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 49.18 (5%) | 49.18 | 49.18 - 49.18 | 0.5398 times | Thu 19 December 2024 | 46.84 (4.41%) | 42.65 | 42.65 - 47.10 | 0.4068 times | Wed 18 December 2024 | 44.86 (0.04%) | 47.08 | 43.25 - 47.08 | 3.1232 times | Tue 17 December 2024 | 44.84 (4.99%) | 42.75 | 42.75 - 44.84 | 0.7532 times | Mon 16 December 2024 | 42.71 (4.99%) | 40.35 | 40.25 - 42.71 | 4.1273 times | Fri 13 December 2024 | 40.68 (-1.36%) | 40.31 | 40.31 - 43.29 | 0.1028 times | Thu 12 December 2024 | 41.24 (-0.17%) | 41.95 | 40.06 - 43.37 | 0.1538 times | Wed 11 December 2024 | 41.31 (-1.64%) | 44.10 | 40.65 - 44.10 | 0.1389 times | Tue 10 December 2024 | 42.00 (0.65%) | 40.60 | 40.60 - 43.80 | 0.2146 times | Mon 09 December 2024 | 41.73 (-3.89%) | 43.42 | 41.30 - 45.00 | 0.4395 times | Fri 06 December 2024 | 43.42 (1.38%) | 44.85 | 41.55 - 44.95 | 0.051 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 44.72 and 53.65
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 46.203333333333 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 49.18 (20.89%) | 40.35 | 40.25 - 49.18 | 2.7393 times | Fri 13 December 2024 | 40.68 (-6.31%) | 43.42 | 40.06 - 45.00 | 0.3213 times | Fri 06 December 2024 | 43.42 (2.48%) | 43.19 | 40.30 - 45.00 | 0.2193 times | Fri 29 November 2024 | 42.37 (-5.84%) | 45.00 | 40.19 - 47.20 | 1.3423 times | Fri 22 November 2024 | 45.00 (-7.02%) | 46.10 | 44.08 - 50.69 | 0.649 times | Thu 14 November 2024 | 48.40 (5.19%) | 44.01 | 43.71 - 49.74 | 1.198 times | Fri 08 November 2024 | 46.01 (4.35%) | 44.97 | 42.85 - 49.74 | 0.3016 times | Fri 01 November 2024 | 44.09 (0.52%) | 43.86 | 41.68 - 49.27 | 0.5626 times | Fri 25 October 2024 | 43.86 (-7.6%) | 47.80 | 41.80 - 49.68 | 0.7821 times | Fri 18 October 2024 | 47.47 (16.06%) | 40.90 | 39.67 - 48.95 | 1.8846 times | Fri 11 October 2024 | 40.90 (3.86%) | 40.96 | 37.82 - 40.96 | 0.9659 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 44.62 and 53.74
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 46.14 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 55.26 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 49.18 (16.07%) | 43.19 | 40.06 - 49.18 | 0.7154 times | Fri 29 November 2024 | 42.37 (-6.32%) | 45.23 | 40.19 - 50.69 | 0.8082 times | Thu 31 October 2024 | 45.23 (19.47%) | 37.11 | 37.11 - 49.68 | 1.029 times | Mon 30 September 2024 | 37.86 (-31.09%) | 57.68 | 37.79 - 60.56 | 1.8107 times | Fri 30 August 2024 | 54.94 (124.52%) | 21.38 | 20.35 - 54.94 | 2.4492 times | Wed 31 July 2024 | 24.47 (2%) | 24.47 | 20.30 - 25.60 | 0.6152 times | Fri 28 June 2024 | 23.99 (8.7%) | 22.00 | 18.92 - 27.00 | 0.8849 times | Fri 31 May 2024 | 22.07 (-9.59%) | 24.99 | 20.00 - 25.15 | 0.286 times | Tue 30 April 2024 | 24.41 (4.72%) | 22.21 | 21.14 - 26.65 | 0.7933 times | Thu 28 March 2024 | 23.31 (12.23%) | 21.79 | 19.64 - 24.94 | 0.6081 times | Thu 29 February 2024 | 20.77 (-13.02%) | 24.60 | 20.66 - 26.31 | 1.3119 times |
Indicator Analysis of Ifinser
Please login to view indicator analysis. or View indicator analysis of Ifinser 539692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 43.47 |
| 20 day DMA | 43.3 |
| 35 day DMA | 44.63 |
| 50 day DMA | 44.8 |
| 100 day DMA | 41.49 |
| 150 day DMA | 35.41 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.15 | 44.63 | 43.53 |
| 12 day EMA | 44.53 | 43.69 | 43.12 |
| 20 day EMA | 44.2 | 43.68 | 43.35 |
| 35 day EMA | 44 | 43.7 | 43.51 |
| 50 day EMA | 44.43 | 44.24 | 44.13 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 43.99 | 42.87 |
| 12 day SMA | 43.47 | 42.96 | 42.76 |
| 20 day SMA | 43.3 | 43.09 | 43.1 |
| 35 day SMA | 44.63 | 44.56 | 44.55 |
| 50 day SMA | 44.8 | 44.6 | 44.43 |
| 100 day SMA | 41.49 | 41.24 | 41.01 |
| 150 day SMA | 35.41 | 35.23 | 35.08 |
| 200 day SMA | 32.26 | 32.13 | 32.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.