Login or Join
HomepageHiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks
Strong Daily Stock price targets for Hiliks 539697 are 93.35 and 93.35
| Daily Target 1 | 93.35 |
| Daily Target 2 | 93.35 |
| Daily Target 3 | 93.35 |
| Daily Target 4 | 93.35 |
| Daily Target 5 | 93.35 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 93.35 (-4.99%) | 93.35 | 93.35 - 93.35 | 0.2041 times | Mon 27 January 2025 | 98.25 (-4.98%) | 98.25 | 98.25 - 98.25 | 0.5081 times | Fri 24 January 2025 | 103.40 (-4.96%) | 103.45 | 103.40 - 109.95 | 0.3771 times | Thu 23 January 2025 | 108.80 (3.52%) | 99.85 | 99.85 - 109.95 | 2.1513 times | Wed 22 January 2025 | 105.10 (-4.97%) | 112.80 | 105.10 - 112.80 | 1.4289 times | Tue 21 January 2025 | 110.60 (4.98%) | 110.60 | 100.20 - 110.60 | 3.4894 times | Mon 20 January 2025 | 105.35 (4.98%) | 105.35 | 105.35 - 105.35 | 0.8979 times | Fri 17 January 2025 | 100.35 (-1.95%) | 100.35 | 100.35 - 100.35 | 0.3986 times | Thu 16 January 2025 | 102.35 (-1.96%) | 102.35 | 102.35 - 102.35 | 0.2121 times | Wed 15 January 2025 | 104.40 (-1.97%) | 104.40 | 104.40 - 104.40 | 0.3325 times | Tue 14 January 2025 | 106.50 (-1.98%) | 106.50 | 106.50 - 106.50 | 0.689 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 90.9 and 95.8
| Weekly Target 1 | 90.08 |
| Weekly Target 2 | 91.72 |
| Weekly Target 3 | 94.983333333333 |
| Weekly Target 4 | 96.62 |
| Weekly Target 5 | 99.88 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 93.35 (-9.72%) | 98.25 | 93.35 - 98.25 | 0.0943 times | Fri 24 January 2025 | 103.40 (3.04%) | 105.35 | 99.85 - 112.80 | 1.1046 times | Fri 17 January 2025 | 100.35 (-9.47%) | 108.65 | 100.35 - 108.65 | 0.2557 times | Fri 10 January 2025 | 110.85 (-9.58%) | 120.15 | 110.85 - 120.15 | 0.5017 times | Fri 03 January 2025 | 122.60 (1.91%) | 122.70 | 113.25 - 122.70 | 2.5185 times | Fri 27 December 2024 | 120.30 (8.22%) | 113.38 | 113.38 - 120.30 | 0.3461 times | Fri 20 December 2024 | 111.16 (10.38%) | 102.72 | 102.72 - 111.16 | 1.6998 times | Fri 13 December 2024 | 100.71 (10.38%) | 93.06 | 93.06 - 100.71 | 1.1838 times | Fri 06 December 2024 | 91.24 (6.27%) | 90.15 | 86.00 - 94.65 | 1.6497 times | Fri 29 November 2024 | 85.86 (27.56%) | 70.67 | 68.02 - 85.86 | 0.6457 times | Fri 22 November 2024 | 67.31 (-1.88%) | 67.25 | 67.21 - 69.70 | 0.3146 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 78.73 and 107.98
| Monthly Target 1 | 73.85 |
| Monthly Target 2 | 83.6 |
| Monthly Target 3 | 103.1 |
| Monthly Target 4 | 112.85 |
| Monthly Target 5 | 132.35 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 93.35 (-19.21%) | 113.25 | 93.35 - 122.60 | 0.7916 times | Tue 31 December 2024 | 115.55 (34.58%) | 90.15 | 86.00 - 122.70 | 1.4381 times | Fri 29 November 2024 | 85.86 (18.66%) | 73.45 | 67.21 - 85.86 | 0.5675 times | Thu 31 October 2024 | 72.36 (40.64%) | 50.43 | 50.43 - 72.36 | 1.8385 times | Mon 30 September 2024 | 51.45 (7.19%) | 48.96 | 48.00 - 66.25 | 0.4261 times | Fri 30 August 2024 | 48.00 (-23.81%) | 63.63 | 48.00 - 66.15 | 0.4195 times | Wed 31 July 2024 | 63.00 (-9.91%) | 71.32 | 50.31 - 73.45 | 0.9123 times | Fri 28 June 2024 | 69.93 (24.65%) | 57.22 | 55.86 - 72.77 | 1.5694 times | Fri 31 May 2024 | 56.10 (53.19%) | 37.35 | 37.35 - 56.10 | 1.1481 times | Tue 30 April 2024 | 36.62 (35.38%) | 27.05 | 27.05 - 38.13 | 0.8889 times | Thu 28 March 2024 | 27.05 (-14.94%) | 32.43 | 26.31 - 32.43 | 0.1844 times |
Indicator Analysis of Hiliks
Please login to view indicator analysis. or View indicator analysis of Hiliks 539697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 101.78 |
| 12 day DMA | 103.93 |
| 20 day DMA | 109.25 |
| 35 day DMA | 108.9 |
| 50 day DMA | 100.44 |
| 100 day DMA | 81.31 |
| 150 day DMA | 74.26 |
| 200 day DMA | 67.47 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.98 | 103.3 | 105.82 |
| 12 day EMA | 104 | 105.93 | 107.33 |
| 20 day EMA | 105.39 | 106.66 | 107.55 |
| 35 day EMA | 102 | 102.51 | 102.76 |
| 50 day EMA | 98.11 | 98.3 | 98.3 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.78 | 105.23 | 106.65 |
| 12 day SMA | 103.93 | 105.38 | 106.62 |
| 20 day SMA | 109.25 | 110.36 | 111.34 |
| 35 day SMA | 108.9 | 108.89 | 108.69 |
| 50 day SMA | 100.44 | 99.94 | 99.38 |
| 100 day SMA | 81.31 | 80.87 | 80.37 |
| 150 day SMA | 74.26 | 74.07 | 73.84 |
| 200 day SMA | 67.47 | 67.15 | 66.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.