Login or Join
HomepageGokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokulagro
Strong Daily Stock price targets for Gokulagro 539725 are 318.35 and 331.15
| Daily Target 1 | 315.83 |
| Daily Target 2 | 320.87 |
| Daily Target 3 | 328.63333333333 |
| Daily Target 4 | 333.67 |
| Daily Target 5 | 341.43 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 325.90 (-2.56%) | 334.40 | 323.60 - 336.40 | 1.0018 times | Fri 27 December 2024 | 334.45 (1.21%) | 330.05 | 329.20 - 341.80 | 0.322 times | Thu 26 December 2024 | 330.45 (-3.05%) | 333.95 | 318.80 - 341.20 | 1.4804 times | Tue 24 December 2024 | 340.85 (-0.53%) | 340.20 | 333.05 - 345.05 | 0.8277 times | Mon 23 December 2024 | 342.65 (-2.3%) | 353.05 | 332.20 - 357.35 | 1.655 times | Fri 20 December 2024 | 350.70 (-6.19%) | 377.00 | 346.35 - 377.00 | 0.8133 times | Thu 19 December 2024 | 373.85 (2.97%) | 340.30 | 340.30 - 376.35 | 1.6557 times | Wed 18 December 2024 | 363.05 (2.46%) | 354.75 | 350.05 - 368.15 | 0.749 times | Tue 17 December 2024 | 354.35 (-1.87%) | 359.00 | 352.60 - 362.30 | 0.7641 times | Mon 16 December 2024 | 361.10 (-0.63%) | 370.45 | 356.20 - 370.45 | 0.7311 times | Fri 13 December 2024 | 363.40 (-0.03%) | 359.05 | 353.50 - 369.20 | 1.3439 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 318.35 and 331.15
| Weekly Target 1 | 315.83 |
| Weekly Target 2 | 320.87 |
| Weekly Target 3 | 328.63333333333 |
| Weekly Target 4 | 333.67 |
| Weekly Target 5 | 341.43 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 325.90 (-2.56%) | 334.40 | 323.60 - 336.40 | 0.1613 times | Fri 27 December 2024 | 334.45 (-4.63%) | 353.05 | 318.80 - 357.35 | 0.69 times | Fri 20 December 2024 | 350.70 (-3.49%) | 370.45 | 340.30 - 377.00 | 0.7589 times | Fri 13 December 2024 | 363.40 (6.54%) | 335.05 | 335.05 - 376.60 | 0.9364 times | Fri 06 December 2024 | 341.10 (0.63%) | 343.00 | 326.35 - 352.75 | 1.2819 times | Fri 29 November 2024 | 338.95 (9.75%) | 313.30 | 308.20 - 342.00 | 1.0268 times | Fri 22 November 2024 | 308.85 (-3.12%) | 325.25 | 291.75 - 342.10 | 1.7453 times | Thu 14 November 2024 | 318.80 (6.43%) | 308.35 | 292.05 - 324.00 | 1.742 times | Fri 08 November 2024 | 299.55 (5.64%) | 277.90 | 269.05 - 305.00 | 0.9506 times | Fri 01 November 2024 | 283.55 (10.46%) | 260.00 | 251.00 - 289.05 | 0.7068 times | Fri 25 October 2024 | 256.70 (-2.77%) | 272.90 | 245.95 - 274.20 | 3.7362 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 293.25 and 351.45
| Monthly Target 1 | 282.37 |
| Monthly Target 2 | 304.13 |
| Monthly Target 3 | 340.56666666667 |
| Monthly Target 4 | 362.33 |
| Monthly Target 5 | 398.77 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 325.90 (-3.85%) | 343.00 | 318.80 - 377.00 | 0.5977 times | Fri 29 November 2024 | 338.95 (19.16%) | 286.00 | 269.05 - 342.10 | 0.8677 times | Thu 31 October 2024 | 284.45 (5.16%) | 266.10 | 241.55 - 286.15 | 0.9784 times | Mon 30 September 2024 | 270.50 (4.36%) | 264.15 | 251.65 - 337.60 | 2.024 times | Fri 30 August 2024 | 259.20 (36.42%) | 193.95 | 185.95 - 276.45 | 1.8568 times | Wed 31 July 2024 | 190.00 (13.43%) | 167.50 | 154.65 - 196.50 | 0.5854 times | Fri 28 June 2024 | 167.50 (11.67%) | 151.75 | 130.25 - 180.75 | 0.8732 times | Fri 31 May 2024 | 150.00 (17.28%) | 130.05 | 130.05 - 165.50 | 1.6207 times | Tue 30 April 2024 | 127.90 (17.34%) | 111.20 | 107.45 - 132.00 | 0.3146 times | Thu 28 March 2024 | 109.00 (-4.13%) | 115.35 | 96.00 - 118.55 | 0.2814 times | Thu 29 February 2024 | 113.70 (-9.51%) | 125.90 | 107.15 - 127.00 | 0.4056 times |
Indicator Analysis of Gokulagro
Please login to view indicator analysis. or View indicator analysis of Gokulagro 539725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 334.86 |
| 12 day DMA | 350.35 |
| 20 day DMA | 349.32 |
| 35 day DMA | 332.98 |
| 50 day DMA | 313.86 |
| 100 day DMA | 285.07 |
| 150 day DMA | 245.33 |
| 200 day DMA | 214.65 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.54 | 340.36 | 343.31 |
| 12 day EMA | 342.93 | 346.03 | 348.13 |
| 20 day EMA | 341.19 | 342.8 | 343.68 |
| 35 day EMA | 328.72 | 328.89 | 328.56 |
| 50 day EMA | 312.21 | 311.65 | 310.72 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.86 | 339.82 | 347.7 |
| 12 day SMA | 350.35 | 354.03 | 356.4 |
| 20 day SMA | 349.32 | 349.98 | 349.76 |
| 35 day SMA | 332.98 | 331.83 | 330.24 |
| 50 day SMA | 313.86 | 312.78 | 311.51 |
| 100 day SMA | 285.07 | 283.77 | 282.32 |
| 150 day SMA | 245.33 | 244.1 | 242.82 |
| 200 day SMA | 214.65 | 213.58 | 212.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.