Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 715.8 and 731.6
| Daily Target 1 | 712.6 |
| Daily Target 2 | 719 |
| Daily Target 3 | 728.4 |
| Daily Target 4 | 734.8 |
| Daily Target 5 | 744.2 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 725.40 (-1.4%) | 736.05 | 722.00 - 737.80 | 0.4168 times | Thu 06 February 2025 | 735.70 (-1.43%) | 750.00 | 735.10 - 763.80 | 0.2316 times | Wed 05 February 2025 | 746.35 (1.83%) | 745.05 | 738.05 - 788.95 | 2.6859 times | Tue 04 February 2025 | 732.95 (1.54%) | 738.90 | 726.00 - 762.00 | 1.2505 times | Mon 03 February 2025 | 721.85 (9.09%) | 659.75 | 659.75 - 730.00 | 1.6141 times | Fri 31 January 2025 | 661.70 (0.75%) | 678.90 | 655.05 - 678.95 | 0.1759 times | Thu 30 January 2025 | 656.80 (-4.58%) | 690.00 | 650.00 - 690.00 | 0.956 times | Wed 29 January 2025 | 688.35 (2.7%) | 670.00 | 670.00 - 689.50 | 1.3252 times | Tue 28 January 2025 | 670.25 (0.93%) | 660.00 | 660.00 - 687.00 | 0.6326 times | Mon 27 January 2025 | 664.05 (-5.16%) | 675.05 | 655.00 - 700.00 | 0.7113 times | Fri 24 January 2025 | 700.20 (-1.04%) | 703.00 | 700.10 - 720.00 | 0.2501 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 692.58 and 821.78
| Weekly Target 1 | 595.5 |
| Weekly Target 2 | 660.45 |
| Weekly Target 3 | 724.7 |
| Weekly Target 4 | 789.65 |
| Weekly Target 5 | 853.9 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 725.40 (9.63%) | 659.75 | 659.75 - 788.95 | 1.8197 times | Fri 31 January 2025 | 661.70 (-5.5%) | 675.05 | 650.00 - 700.00 | 1.1158 times | Fri 24 January 2025 | 700.20 (1.55%) | 680.00 | 680.00 - 720.00 | 0.4384 times | Fri 17 January 2025 | 689.50 (-1.72%) | 698.25 | 635.00 - 698.60 | 0.9301 times | Fri 10 January 2025 | 701.55 (-3.97%) | 734.20 | 681.30 - 749.55 | 0.8009 times | Fri 03 January 2025 | 730.55 (-1.6%) | 727.30 | 701.25 - 764.75 | 0.5113 times | Fri 27 December 2024 | 742.40 (-0.96%) | 750.20 | 722.20 - 772.00 | 0.5756 times | Fri 20 December 2024 | 749.60 (2.73%) | 730.00 | 725.00 - 785.00 | 1.1722 times | Fri 13 December 2024 | 729.65 (-5.23%) | 789.90 | 701.00 - 794.95 | 1.6108 times | Fri 06 December 2024 | 769.95 (4.44%) | 737.20 | 735.00 - 810.00 | 1.0251 times | Fri 29 November 2024 | 737.20 (9.43%) | 704.00 | 690.05 - 748.60 | 1.4074 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 692.58 and 821.78
| Monthly Target 1 | 595.5 |
| Monthly Target 2 | 660.45 |
| Monthly Target 3 | 724.7 |
| Monthly Target 4 | 789.65 |
| Monthly Target 5 | 853.9 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 725.40 (9.63%) | 659.75 | 659.75 - 788.95 | 0.3654 times | Fri 31 January 2025 | 661.70 (-10.25%) | 737.25 | 635.00 - 764.75 | 0.7126 times | Tue 31 December 2024 | 737.25 (0.01%) | 737.20 | 701.00 - 810.00 | 0.93 times | Fri 29 November 2024 | 737.20 (4.39%) | 729.90 | 655.00 - 799.90 | 0.9586 times | Thu 31 October 2024 | 706.20 (-5.34%) | 751.00 | 686.00 - 828.00 | 0.958 times | Mon 30 September 2024 | 746.00 (-4.79%) | 783.00 | 730.00 - 834.95 | 0.9339 times | Fri 30 August 2024 | 783.55 (-9.2%) | 863.05 | 766.30 - 882.00 | 0.9597 times | Wed 31 July 2024 | 862.95 (-1.03%) | 862.05 | 786.05 - 904.00 | 0.9275 times | Fri 28 June 2024 | 871.90 (9.85%) | 815.00 | 724.95 - 955.50 | 1.5847 times | Fri 31 May 2024 | 793.70 (-15.17%) | 948.95 | 766.50 - 1024.00 | 1.6696 times | Tue 30 April 2024 | 935.65 (30.44%) | 738.90 | 717.05 - 988.80 | 1.4774 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 732.45 |
| 12 day DMA | 700.93 |
| 20 day DMA | 693.14 |
| 35 day DMA | 706.99 |
| 50 day DMA | 722.19 |
| 100 day DMA | 731.34 |
| 150 day DMA | 760.34 |
| 200 day DMA | 785.64 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.06 | 723.39 | 717.24 |
| 12 day EMA | 709.98 | 707.18 | 702 |
| 20 day EMA | 706.27 | 704.26 | 700.95 |
| 35 day EMA | 711.01 | 710.16 | 708.66 |
| 50 day EMA | 722.12 | 721.99 | 721.43 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.45 | 719.71 | 703.93 |
| 12 day SMA | 700.93 | 697.89 | 694.97 |
| 20 day SMA | 693.14 | 691.95 | 690.36 |
| 35 day SMA | 706.99 | 707.78 | 708.39 |
| 50 day SMA | 722.19 | 722.36 | 722.06 |
| 100 day SMA | 731.34 | 731.95 | 732.41 |
| 150 day SMA | 760.34 | 761.35 | 762.2 |
| 200 day SMA | 785.64 | 785.84 | 785.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.