Login or Join
HomepageSimbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Simbhals
Strong Daily Stock price targets for Simbhals 539742 are 25.77 and 26.65
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 25.923333333333 |
| Daily Target 4 | 26.5 |
| Daily Target 5 | 26.8 |
Daily price and volume Simbhals
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 26.19 (1.16%) | 25.90 | 25.35 - 26.23 | 0.2342 times | Thu 12 September 2024 | 25.89 (-0.38%) | 25.24 | 25.20 - 26.58 | 0.1925 times | Wed 11 September 2024 | 25.99 (-0.08%) | 25.54 | 25.54 - 26.58 | 0.3961 times | Tue 10 September 2024 | 26.01 (-1.1%) | 26.30 | 25.90 - 26.39 | 0.4087 times | Mon 09 September 2024 | 26.30 (-1.68%) | 25.81 | 25.81 - 27.10 | 0.2636 times | Fri 06 September 2024 | 26.75 (-0.82%) | 28.29 | 26.50 - 28.29 | 0.3161 times | Thu 05 September 2024 | 26.97 (1.74%) | 27.20 | 26.00 - 27.44 | 0.9348 times | Wed 04 September 2024 | 26.51 (-3.11%) | 26.90 | 26.00 - 27.50 | 2.6251 times | Tue 03 September 2024 | 27.36 (-5%) | 29.79 | 27.36 - 29.79 | 0.5795 times | Mon 02 September 2024 | 28.80 (2.24%) | 29.57 | 27.80 - 29.57 | 4.0496 times | Fri 30 August 2024 | 28.17 (4.99%) | 28.17 | 28.17 - 28.17 | 0.246 times |
Weekly price and charts Simbhals
Strong weekly Stock price targets for Simbhals 539742 are 25.7 and 27.6
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 26.163333333333 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 28.06 |
Weekly price and volumes for Simbhals
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 26.19 (-2.09%) | 25.81 | 25.20 - 27.10 | 0.4088 times | Fri 06 September 2024 | 26.75 (-5.04%) | 29.57 | 26.00 - 29.79 | 2.3255 times | Fri 30 August 2024 | 28.17 (14.51%) | 24.11 | 24.11 - 28.17 | 0.7322 times | Fri 23 August 2024 | 24.60 (4.68%) | 23.55 | 23.50 - 25.39 | 0.4843 times | Fri 16 August 2024 | 23.50 (-4.08%) | 24.51 | 23.10 - 26.05 | 0.4198 times | Fri 09 August 2024 | 24.50 (-6.63%) | 26.20 | 23.88 - 26.20 | 0.6495 times | Fri 02 August 2024 | 26.24 (-1.43%) | 27.75 | 25.50 - 27.75 | 0.6842 times | Fri 26 July 2024 | 26.62 (0.23%) | 25.24 | 23.98 - 27.35 | 2.343 times | Fri 19 July 2024 | 26.56 (-18.48%) | 30.96 | 26.56 - 30.96 | 0.5763 times | Fri 12 July 2024 | 32.58 (1.12%) | 32.86 | 31.35 - 33.70 | 1.3763 times | Fri 05 July 2024 | 32.22 (-3.1%) | 34.70 | 30.81 - 34.70 | 0.86 times |
Monthly price and charts Simbhals
Strong monthly Stock price targets for Simbhals 539742 are 23.4 and 27.99
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 27.06 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 31.65 |
Monthly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 26.19 (-7.03%) | 29.57 | 25.20 - 29.79 | 0.286 times | Fri 30 August 2024 | 28.17 (6.99%) | 26.68 | 23.10 - 28.17 | 0.2672 times | Wed 31 July 2024 | 26.33 (-20.81%) | 34.70 | 23.98 - 34.70 | 0.5828 times | Fri 28 June 2024 | 33.25 (18.79%) | 30.00 | 25.00 - 37.27 | 1.3343 times | Fri 31 May 2024 | 27.99 (-6.26%) | 29.87 | 25.63 - 32.80 | 0.254 times | Tue 30 April 2024 | 29.86 (20.89%) | 25.19 | 25.19 - 31.99 | 0.3351 times | Thu 28 March 2024 | 24.70 (-20.12%) | 30.92 | 23.73 - 32.39 | 0.5123 times | Thu 29 February 2024 | 30.92 (-3.04%) | 32.00 | 30.30 - 38.50 | 2.8138 times | Wed 31 January 2024 | 31.89 (8.18%) | 31.40 | 27.07 - 32.44 | 0.8845 times | Fri 29 December 2023 | 29.48 (-3.57%) | 31.00 | 27.00 - 35.95 | 2.73 times | Thu 30 November 2023 | 30.57 (2.76%) | 30.45 | 28.00 - 36.60 | 0.4886 times |
Indicator Analysis of Simbhals
Please login to view indicator analysis. or View indicator analysis of Simbhals 539742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 26.81 |
| 20 day DMA | 25.96 |
| 35 day DMA | 25.69 |
| 50 day DMA | 26.92 |
| 100 day DMA | 28.39 |
| 150 day DMA | 28.82 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 26.18 | 26.32 |
| 12 day EMA | 26.24 | 26.25 | 26.32 |
| 20 day EMA | 26.24 | 26.25 | 26.29 |
| 35 day EMA | 26.84 | 26.88 | 26.94 |
| 50 day EMA | 27.35 | 27.4 | 27.46 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.19 | 26.4 |
| 12 day SMA | 26.81 | 26.76 | 26.65 |
| 20 day SMA | 25.96 | 25.83 | 25.75 |
| 35 day SMA | 25.69 | 25.71 | 25.7 |
| 50 day SMA | 26.92 | 27.06 | 27.2 |
| 100 day SMA | 28.39 | 28.42 | 28.45 |
| 150 day SMA | 28.82 | 28.87 | 28.92 |
| 200 day SMA | 28.94 | 28.96 | 28.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.