Login or Join
HomepageSimbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Simbhals
Strong Daily Stock price targets for Simbhals 539742 are 21.74 and 22.68
| Daily Target 1 | 20.97 |
| Daily Target 2 | 21.56 |
| Daily Target 3 | 21.913333333333 |
| Daily Target 4 | 22.5 |
| Daily Target 5 | 22.85 |
Daily price and volume Simbhals
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.14 (-1.38%) | 22.00 | 21.33 - 22.27 | 4.219 times | Tue 19 November 2024 | 22.45 (2%) | 22.57 | 22.40 - 22.57 | 0.955 times | Mon 18 November 2024 | 22.01 (0.27%) | 21.59 | 21.25 - 22.45 | 0.9098 times | Thu 14 November 2024 | 21.95 (0.23%) | 22.65 | 21.50 - 22.65 | 0.4799 times | Wed 13 November 2024 | 21.90 (-4.12%) | 22.00 | 21.70 - 23.00 | 1.4726 times | Tue 12 November 2024 | 22.84 (0%) | 23.47 | 22.84 - 23.47 | 0.0071 times | Mon 11 November 2024 | 22.84 (-1.08%) | 22.30 | 22.00 - 23.00 | 0.5875 times | Fri 08 November 2024 | 23.09 (-2.24%) | 23.20 | 22.55 - 23.20 | 0.9657 times | Thu 07 November 2024 | 23.62 (0.85%) | 22.96 | 22.65 - 23.63 | 0.3984 times | Wed 06 November 2024 | 23.42 (2.58%) | 23.44 | 23.42 - 23.44 | 0.0049 times | Tue 05 November 2024 | 22.83 (-0.87%) | 23.03 | 22.70 - 23.03 | 0.8208 times |
Weekly price and charts Simbhals
Strong weekly Stock price targets for Simbhals 539742 are 21.7 and 23.02
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.986666666667 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Simbhals
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.14 (0.87%) | 21.59 | 21.25 - 22.57 | 0.8172 times | Thu 14 November 2024 | 21.95 (-4.94%) | 22.30 | 21.50 - 23.47 | 0.3422 times | Fri 08 November 2024 | 23.09 (-1.2%) | 22.95 | 22.50 - 23.63 | 0.3793 times | Fri 01 November 2024 | 23.37 (1.92%) | 23.44 | 21.79 - 23.68 | 1.4008 times | Fri 25 October 2024 | 22.93 (-5.29%) | 24.75 | 22.00 - 24.75 | 1.449 times | Fri 18 October 2024 | 24.21 (-2.34%) | 24.79 | 23.58 - 25.74 | 0.7471 times | Fri 11 October 2024 | 24.79 (-4.98%) | 25.90 | 24.10 - 25.90 | 0.6991 times | Thu 03 October 2024 | 26.09 (-2.17%) | 26.67 | 25.35 - 27.18 | 0.6538 times | Fri 27 September 2024 | 26.67 (3.37%) | 26.10 | 25.05 - 26.70 | 2.2027 times | Fri 20 September 2024 | 25.80 (-1.49%) | 26.09 | 24.62 - 27.30 | 1.3087 times | Fri 13 September 2024 | 26.19 (-2.09%) | 25.81 | 25.20 - 27.10 | 1.5645 times |
Monthly price and charts Simbhals
Strong monthly Stock price targets for Simbhals 539742 are 20.48 and 22.91
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 22.356666666667 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.14 (-4.9%) | 23.28 | 21.25 - 23.68 | 0.0645 times | Thu 31 October 2024 | 23.28 (-10.08%) | 26.68 | 21.79 - 27.18 | 0.1972 times | Mon 30 September 2024 | 25.89 (-8.09%) | 29.57 | 24.62 - 29.79 | 0.5783 times | Fri 30 August 2024 | 28.17 (6.99%) | 26.68 | 23.10 - 28.17 | 0.4013 times | Wed 31 July 2024 | 26.33 (-20.81%) | 34.70 | 23.98 - 34.70 | 0.8752 times | Fri 28 June 2024 | 33.25 (18.79%) | 30.00 | 25.00 - 37.27 | 2.0037 times | Fri 31 May 2024 | 27.99 (-6.26%) | 29.87 | 25.63 - 32.80 | 0.3815 times | Tue 30 April 2024 | 29.86 (20.89%) | 25.19 | 25.19 - 31.99 | 0.5032 times | Thu 28 March 2024 | 24.70 (-20.12%) | 30.92 | 23.73 - 32.39 | 0.7694 times | Thu 29 February 2024 | 30.92 (-3.04%) | 32.00 | 30.30 - 38.50 | 4.2256 times | Wed 31 January 2024 | 31.89 (8.18%) | 31.40 | 27.07 - 32.44 | 1.3282 times |
Indicator Analysis of Simbhals
Please login to view indicator analysis. or View indicator analysis of Simbhals 539742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 22.68 |
| 20 day DMA | 22.77 |
| 35 day DMA | 23.62 |
| 50 day DMA | 24.32 |
| 100 day DMA | 25.97 |
| 150 day DMA | 27.1 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.34 | 22.28 |
| 12 day EMA | 22.56 | 22.64 | 22.68 |
| 20 day EMA | 22.91 | 22.99 | 23.05 |
| 35 day EMA | 23.63 | 23.72 | 23.79 |
| 50 day EMA | 24.34 | 24.43 | 24.51 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.23 | 22.31 |
| 12 day SMA | 22.68 | 22.78 | 22.85 |
| 20 day SMA | 22.77 | 22.77 | 22.81 |
| 35 day SMA | 23.62 | 23.75 | 23.84 |
| 50 day SMA | 24.32 | 24.41 | 24.5 |
| 100 day SMA | 25.97 | 26.1 | 26.22 |
| 150 day SMA | 27.1 | 27.15 | 27.18 |
| 200 day SMA | 27.85 | 27.89 | 27.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.