Login or Join
HomepageRelicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab
Strong Daily Stock price targets for Relicab 539760 are 92.13 and 97.63
| Daily Target 1 | 87.92 |
| Daily Target 2 | 90.84 |
| Daily Target 3 | 93.42 |
| Daily Target 4 | 96.34 |
| Daily Target 5 | 98.92 |
Daily price and volume Relicab
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 93.76 (-0.21%) | 93.00 | 90.50 - 96.00 | 0.6195 times | Mon 13 January 2025 | 93.96 (-5.8%) | 101.50 | 92.00 - 101.50 | 0.4359 times | Fri 10 January 2025 | 99.74 (2.8%) | 98.79 | 94.51 - 100.00 | 1.3734 times | Thu 09 January 2025 | 97.02 (7.32%) | 86.25 | 86.25 - 100.00 | 2.5301 times | Wed 08 January 2025 | 90.40 (-3%) | 91.38 | 82.30 - 93.99 | 2.3197 times | Tue 07 January 2025 | 93.20 (4.08%) | 91.50 | 89.01 - 94.88 | 0.9778 times | Mon 06 January 2025 | 89.55 (-4.9%) | 93.80 | 87.50 - 94.00 | 0.4007 times | Fri 03 January 2025 | 94.16 (1.18%) | 93.06 | 91.35 - 94.60 | 0.4812 times | Thu 02 January 2025 | 93.06 (-0.04%) | 92.46 | 91.55 - 93.90 | 0.3569 times | Wed 01 January 2025 | 93.10 (2.14%) | 90.61 | 90.61 - 93.40 | 0.5049 times | Tue 31 December 2024 | 91.15 (-0.71%) | 94.30 | 90.50 - 94.30 | 0.7455 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 86.63 and 97.63
| Weekly Target 1 | 84.25 |
| Weekly Target 2 | 89.01 |
| Weekly Target 3 | 95.253333333333 |
| Weekly Target 4 | 100.01 |
| Weekly Target 5 | 106.25 |
Weekly price and volumes for Relicab
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 93.76 (-6%) | 101.50 | 90.50 - 101.50 | 0.2844 times | Fri 10 January 2025 | 99.74 (5.93%) | 93.80 | 82.30 - 100.00 | 2.0486 times | Fri 03 January 2025 | 94.16 (-3.03%) | 96.75 | 90.25 - 96.75 | 0.8075 times | Fri 27 December 2024 | 97.10 (-2.41%) | 100.90 | 90.00 - 103.05 | 0.8832 times | Fri 20 December 2024 | 99.50 (8.86%) | 94.30 | 87.00 - 108.00 | 1.1962 times | Fri 13 December 2024 | 91.40 (-4.24%) | 97.85 | 89.50 - 97.90 | 0.564 times | Fri 06 December 2024 | 95.45 (-12.11%) | 108.60 | 86.05 - 112.80 | 2.0712 times | Fri 29 November 2024 | 108.60 (4.42%) | 104.00 | 98.30 - 110.00 | 0.8453 times | Fri 22 November 2024 | 104.00 (-5.37%) | 110.95 | 97.00 - 110.95 | 0.3604 times | Thu 14 November 2024 | 109.90 (16.05%) | 96.60 | 92.05 - 118.90 | 0.9392 times | Fri 08 November 2024 | 94.70 (-15.14%) | 113.85 | 91.40 - 113.85 | 0.6446 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 88.03 and 107.23
| Monthly Target 1 | 73.32 |
| Monthly Target 2 | 83.54 |
| Monthly Target 3 | 92.52 |
| Monthly Target 4 | 102.74 |
| Monthly Target 5 | 111.72 |
Monthly price and volumes Relicab
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 93.76 (2.86%) | 90.61 | 82.30 - 101.50 | 0.4063 times | Tue 31 December 2024 | 91.15 (-16.07%) | 108.60 | 86.05 - 112.80 | 0.7779 times | Fri 29 November 2024 | 108.60 (-0.55%) | 111.00 | 91.40 - 118.90 | 0.4246 times | Thu 31 October 2024 | 109.20 (-21.92%) | 139.75 | 104.05 - 147.00 | 1.3368 times | Mon 30 September 2024 | 139.85 (-6.95%) | 150.10 | 134.70 - 156.00 | 2.6114 times | Fri 30 August 2024 | 150.30 (16.96%) | 130.00 | 122.75 - 152.00 | 3.3641 times | Wed 31 July 2024 | 128.50 (22.38%) | 105.10 | 100.00 - 129.50 | 1.0478 times | Fri 28 June 2024 | 105.00 (-0.28%) | 107.45 | 95.00 - 107.45 | 0.0079 times | Fri 31 May 2024 | 105.30 (4.7%) | 100.00 | 95.00 - 106.75 | 0.0079 times | Tue 30 April 2024 | 100.57 (12.22%) | 90.10 | 89.00 - 101.90 | 0.0153 times | Thu 28 March 2024 | 89.62 (-2.05%) | 92.95 | 89.00 - 109.80 | 0.1107 times |
Indicator Analysis of Relicab
Please login to view indicator analysis. or View indicator analysis of Relicab 539760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value |
| 5 day DMA | 94.98 |
| 12 day DMA | 93.41 |
| 20 day DMA | 95.27 |
| 35 day DMA | 96.83 |
| 50 day DMA | 99.36 |
| 100 day DMA | 120.62 |
| 150 day DMA | 119.31 |
| 200 day DMA | 113.73 |
EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.65 | 95.09 | 95.65 |
| 12 day EMA | 94.57 | 94.72 | 94.86 |
| 20 day EMA | 95.27 | 95.43 | 95.59 |
| 35 day EMA | 97.8 | 98.04 | 98.28 |
| 50 day EMA | 100.3 | 100.57 | 100.84 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.98 | 94.86 | 93.98 |
| 12 day SMA | 93.41 | 93.69 | 94.23 |
| 20 day SMA | 95.27 | 95.29 | 95.16 |
| 35 day SMA | 96.83 | 97.25 | 97.54 |
| 50 day SMA | 99.36 | 99.66 | 99.96 |
| 100 day SMA | 120.62 | 121.09 | 121.56 |
| 150 day SMA | 119.31 | 119.38 | 119.42 |
| 200 day SMA | 113.73 | 113.71 | 113.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.