Login or Join
HomepageVkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vkal
Strong Daily Stock price targets for Vkal 539761 are 270.7 and 270.7
| Daily Target 1 | 270.7 |
| Daily Target 2 | 270.7 |
| Daily Target 3 | 270.7 |
| Daily Target 4 | 270.7 |
| Daily Target 5 | 270.7 |
Daily price and volume Vkal
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 270.70 (4.98%) | 270.70 | 270.70 - 270.70 | 0.5872 times | Mon 16 December 2024 | 257.85 (4.99%) | 257.85 | 257.85 - 257.85 | 1.1077 times | Fri 13 December 2024 | 245.60 (4.98%) | 245.60 | 245.60 - 245.60 | 1.5436 times | Thu 12 December 2024 | 233.95 (4.98%) | 233.95 | 233.95 - 233.95 | 0.3347 times | Wed 11 December 2024 | 222.85 (4.99%) | 222.85 | 222.85 - 222.85 | 0.6894 times | Tue 10 December 2024 | 212.25 (5%) | 212.25 | 212.25 - 212.25 | 0.3306 times | Mon 09 December 2024 | 202.15 (4.99%) | 202.15 | 202.15 - 202.15 | 0.2104 times | Fri 06 December 2024 | 192.55 (4.99%) | 174.25 | 174.25 - 192.55 | 4.6826 times | Thu 05 December 2024 | 183.40 (-5%) | 183.40 | 183.40 - 183.40 | 0.3552 times | Wed 04 December 2024 | 193.05 (-5%) | 193.05 | 193.05 - 193.05 | 0.1586 times | Tue 03 December 2024 | 203.20 (-4.98%) | 203.20 | 203.20 - 203.20 | 0.1728 times |
Weekly price and charts Vkal
Strong weekly Stock price targets for Vkal 539761 are 264.28 and 277.13
| Weekly Target 1 | 253.57 |
| Weekly Target 2 | 262.13 |
| Weekly Target 3 | 266.41666666667 |
| Weekly Target 4 | 274.98 |
| Weekly Target 5 | 279.27 |
Weekly price and volumes for Vkal
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 270.70 (10.22%) | 257.85 | 257.85 - 270.70 | 0.2109 times | Fri 13 December 2024 | 245.60 (27.55%) | 202.15 | 202.15 - 245.60 | 0.3869 times | Fri 06 December 2024 | 192.55 (-14.46%) | 213.85 | 174.25 - 213.85 | 0.7234 times | Fri 29 November 2024 | 225.10 (27.57%) | 185.25 | 185.25 - 225.10 | 0.6699 times | Fri 22 November 2024 | 176.45 (21.52%) | 152.45 | 152.45 - 176.45 | 0.3873 times | Thu 14 November 2024 | 145.20 (21.46%) | 125.00 | 125.00 - 145.20 | 1.474 times | Fri 08 November 2024 | 119.55 (5.47%) | 114.20 | 107.90 - 125.00 | 1.1343 times | Fri 01 November 2024 | 113.35 (13.92%) | 94.55 | 94.55 - 119.70 | 3.9335 times | Fri 25 October 2024 | 99.50 (-9.5%) | 107.80 | 99.50 - 107.80 | 0.3563 times | Fri 18 October 2024 | 109.95 (-9.47%) | 119.05 | 109.95 - 119.05 | 0.7236 times | Fri 11 October 2024 | 121.45 (12.45%) | 112.35 | 112.35 - 121.45 | 0.2443 times |
Monthly price and charts Vkal
Strong monthly Stock price targets for Vkal 539761 are 222.48 and 318.93
| Monthly Target 1 | 142.1 |
| Monthly Target 2 | 206.4 |
| Monthly Target 3 | 238.55 |
| Monthly Target 4 | 302.85 |
| Monthly Target 5 | 335 |
Monthly price and volumes Vkal
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 270.70 (20.26%) | 213.85 | 174.25 - 270.70 | 0.5069 times | Fri 29 November 2024 | 225.10 (95.65%) | 110.00 | 107.90 - 225.10 | 1.4966 times | Thu 31 October 2024 | 115.05 (10.8%) | 105.90 | 94.55 - 121.45 | 1.947 times | Mon 30 September 2024 | 103.84 (51.35%) | 69.98 | 69.98 - 103.84 | 3.708 times | Fri 30 August 2024 | 68.61 (23.96%) | 56.45 | 51.02 - 68.61 | 1.113 times | Wed 31 July 2024 | 55.35 (-86.31%) | 412.45 | 49.25 - 483.15 | 0.6509 times | Fri 28 June 2024 | 404.45 (26.69%) | 319.25 | 283.05 - 404.45 | 0.1726 times | Fri 31 May 2024 | 319.25 (26.51%) | 263.00 | 256.95 - 371.00 | 0.1292 times | Tue 30 April 2024 | 252.35 (26.81%) | 204.00 | 189.55 - 257.45 | 0.1792 times | Thu 28 March 2024 | 199.00 (9.94%) | 184.45 | 176.00 - 209.00 | 0.0966 times | Thu 29 February 2024 | 181.00 (8.51%) | 170.10 | 170.00 - 195.00 | 0.0767 times |
Indicator Analysis of Vkal
Please login to view indicator analysis. or View indicator analysis of Vkal 539761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vkal 539761
DMA (daily moving average) of Vkal 539761
| DMA period | DMA value |
| 5 day DMA | 246.19 |
| 12 day DMA | 219.28 |
| 20 day DMA | 207.97 |
| 35 day DMA | 171.43 |
| 50 day DMA | 153.49 |
| 100 day DMA | 112.46 |
| 150 day DMA | 179.84 |
| 200 day DMA | 188.71 |
EMA (exponential moving average) of Vkal 539761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.33 | 237.14 | 226.79 |
| 12 day EMA | 225.9 | 217.76 | 210.47 |
| 20 day EMA | 208.2 | 201.62 | 195.7 |
| 35 day EMA | 183.71 | 178.59 | 173.92 |
| 50 day EMA | 158.81 | 154.25 | 150.02 |
SMA (simple moving average) of Vkal 539761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.19 | 234.5 | 223.36 |
| 12 day SMA | 219.28 | 215.48 | 211.86 |
| 20 day SMA | 207.97 | 202.06 | 196.43 |
| 35 day SMA | 171.43 | 166.54 | 162.07 |
| 50 day SMA | 153.49 | 150.24 | 147.2 |
| 100 day SMA | 112.46 | 110.27 | 108.21 |
| 150 day SMA | 179.84 | 180.11 | 180.38 |
| 200 day SMA | 188.71 | 188.25 | 187.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.