Login or Join
HomepageVkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vkal
Strong Daily Stock price targets for Vkal 539761 are 20.9 and 20.9
| Daily Target 1 | 20.9 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 20.9 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 20.9 |
Daily price and volume Vkal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.90 (-9.72%) | 20.90 | 20.90 - 20.90 | 0.5126 times |
| Wed 26 March 2025 | 23.15 (-4.93%) | 23.15 | 23.15 - 23.15 | 0.1813 times |
| Tue 25 March 2025 | 24.35 (-4.88%) | 24.35 | 24.35 - 24.35 | 0.2557 times |
| Mon 24 March 2025 | 25.60 (-4.83%) | 25.60 | 25.60 - 25.60 | 0.4148 times |
| Fri 21 March 2025 | 26.90 (-4.95%) | 26.90 | 26.90 - 26.90 | 0.4791 times |
| Thu 20 March 2025 | 28.30 (-4.87%) | 28.30 | 28.30 - 28.30 | 0.7814 times |
| Wed 19 March 2025 | 29.75 (-4.95%) | 29.75 | 29.75 - 32.85 | 6.4869 times |
| Tue 18 March 2025 | 31.30 (-4.86%) | 31.30 | 31.30 - 31.30 | 0.5847 times |
| Mon 17 March 2025 | 32.90 (-4.91%) | 32.90 | 32.90 - 32.90 | 0.1663 times |
| Thu 13 March 2025 | 34.60 (-4.95%) | 34.60 | 34.60 - 34.60 | 0.1372 times |
| Wed 12 March 2025 | 36.40 (-4.96%) | 36.40 | 36.40 - 36.40 | 0.187 times |
Weekly price and charts Vkal
Strong weekly Stock price targets for Vkal 539761 are 18.55 and 23.25
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 22.466666666667 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 27.17 |
Weekly price and volumes for Vkal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.90 (-22.3%) | 25.60 | 20.90 - 25.60 | 0.231 times |
| Fri 21 March 2025 | 26.90 (-22.25%) | 32.90 | 26.90 - 32.90 | 1.4385 times |
| Thu 13 March 2025 | 34.60 (-18.4%) | 40.30 | 34.60 - 40.30 | 0.1084 times |
| Fri 07 March 2025 | 42.40 (-61.59%) | 115.90 | 42.20 - 121.65 | 2.1718 times |
| Fri 28 February 2025 | 110.40 (19.48%) | 90.20 | 90.20 - 110.40 | 0.5491 times |
| Fri 21 February 2025 | 92.40 (-7.09%) | 94.50 | 85.20 - 94.50 | 1.0469 times |
| Fri 14 February 2025 | 99.45 (-22.52%) | 121.95 | 99.45 - 121.95 | 0.878 times |
| Fri 07 February 2025 | 128.35 (-10.18%) | 129.05 | 116.50 - 141.85 | 0.8418 times |
| Fri 31 January 2025 | 142.90 (-5.46%) | 143.60 | 129.65 - 157.90 | 1.0287 times |
| Fri 24 January 2025 | 151.15 (-14.44%) | 167.85 | 151.15 - 184.90 | 1.7058 times |
| Fri 17 January 2025 | 176.65 (-22.56%) | 216.70 | 176.65 - 216.70 | 0.1775 times |
Monthly price and charts Vkal
Strong monthly Stock price targets for Vkal 539761 are -29.48 and 71.28
| Monthly Target 1 | -46.27 |
| Monthly Target 2 | -12.68 |
| Monthly Target 3 | 54.483333333333 |
| Monthly Target 4 | 88.07 |
| Monthly Target 5 | 155.23 |
Monthly price and volumes Vkal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.90 (-81.07%) | 115.90 | 20.90 - 121.65 | 0.8747 times |
| Fri 28 February 2025 | 110.40 (-22.74%) | 129.05 | 85.20 - 141.85 | 0.7343 times |
| Fri 31 January 2025 | 142.90 (-16.31%) | 162.25 | 129.65 - 228.10 | 1.4285 times |
| Tue 31 December 2024 | 170.75 (-24.14%) | 213.85 | 170.75 - 270.70 | 0.8899 times |
| Fri 29 November 2024 | 225.10 (95.65%) | 110.00 | 107.90 - 225.10 | 1 times |
| Thu 31 October 2024 | 115.05 (10.8%) | 105.90 | 94.55 - 121.45 | 1.301 times |
| Mon 30 September 2024 | 103.84 (51.35%) | 69.98 | 69.98 - 103.84 | 2.4777 times |
| Fri 30 August 2024 | 68.61 (23.96%) | 56.45 | 51.02 - 68.61 | 0.7437 times |
| Wed 31 July 2024 | 55.35 (-86.31%) | 412.45 | 49.25 - 483.15 | 0.4349 times |
| Fri 28 June 2024 | 404.45 (26.69%) | 319.25 | 283.05 - 404.45 | 0.1153 times |
| Fri 31 May 2024 | 319.25 (26.51%) | 263.00 | 256.95 - 371.00 | 0.0863 times |
Indicator Analysis of Vkal
Please login to view indicator analysis. or View indicator analysis of Vkal 539761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vkal 539761
DMA (daily moving average) of Vkal 539761
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 29.37 |
| 20 day DMA | 48.77 |
| 35 day DMA | 73.54 |
| 50 day DMA | 98.11 |
| 100 day DMA | 143.36 |
| 150 day DMA | 126.55 |
| 200 day DMA | 147.56 |
EMA (exponential moving average) of Vkal 539761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 25.94 | 27.33 |
| 12 day EMA | 33.28 | 35.53 | 37.78 |
| 20 day EMA | 46.89 | 49.62 | 52.41 |
| 35 day EMA | 73.3 | 76.38 | 79.51 |
| 50 day EMA | 100.31 | 103.55 | 106.83 |
SMA (simple moving average) of Vkal 539761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 25.66 | 26.98 |
| 12 day SMA | 29.37 | 30.99 | 32.59 |
| 20 day SMA | 48.77 | 52.73 | 56.34 |
| 35 day SMA | 73.54 | 76.44 | 79.47 |
| 50 day SMA | 98.11 | 101.81 | 105.68 |
| 100 day SMA | 143.36 | 144.3 | 145.21 |
| 150 day SMA | 126.55 | 126.8 | 127.03 |
| 200 day SMA | 147.56 | 149.01 | 150.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.