Login or Join
HomepageMnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil
Strong Daily Stock price targets for Mnil 539767 are 20.2 and 22.16
| Daily Target 1 | 19.86 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 21.816666666667 |
| Daily Target 4 | 22.49 |
| Daily Target 5 | 23.78 |
Daily price and volume Mnil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.21 (-4.67%) | 21.81 | 21.14 - 23.10 | 0.115 times | Thu 21 November 2024 | 22.25 (3.58%) | 22.55 | 20.41 - 22.55 | 3.4264 times | Tue 19 November 2024 | 21.48 (1.03%) | 20.20 | 20.20 - 22.00 | 0.0423 times | Mon 18 November 2024 | 21.26 (-0.75%) | 22.40 | 20.41 - 22.40 | 0.6842 times | Thu 14 November 2024 | 21.42 (3.53%) | 21.50 | 19.75 - 21.50 | 0.3736 times | Wed 13 November 2024 | 20.69 (-0.34%) | 20.76 | 20.00 - 20.76 | 0.0098 times | Tue 12 November 2024 | 20.76 (-0.48%) | 20.84 | 19.96 - 20.84 | 0.0582 times | Mon 11 November 2024 | 20.86 (3.11%) | 21.24 | 19.55 - 21.24 | 1.7438 times | Fri 08 November 2024 | 20.23 (4.98%) | 20.23 | 20.22 - 20.23 | 0.6531 times | Thu 07 November 2024 | 19.27 (-1.43%) | 20.00 | 18.58 - 20.52 | 2.8939 times | Wed 06 November 2024 | 19.55 (4.94%) | 19.56 | 18.50 - 19.56 | 0.0455 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 19.26 and 22.16
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 21.503333333333 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Mnil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.21 (-0.98%) | 22.40 | 20.20 - 23.10 | 1.0472 times | Thu 14 November 2024 | 21.42 (5.88%) | 21.24 | 19.55 - 21.50 | 0.5362 times | Fri 08 November 2024 | 20.23 (1.61%) | 20.90 | 18.37 - 20.90 | 0.9302 times | Fri 01 November 2024 | 19.91 (-0.3%) | 20.94 | 18.95 - 20.94 | 0.1215 times | Fri 25 October 2024 | 19.97 (0.5%) | 20.00 | 18.26 - 20.70 | 0.3677 times | Fri 18 October 2024 | 19.87 (3.92%) | 19.12 | 18.76 - 20.43 | 2.8343 times | Fri 11 October 2024 | 19.12 (-14.91%) | 21.42 | 19.12 - 21.91 | 0.459 times | Thu 03 October 2024 | 22.47 (-5.27%) | 24.90 | 21.48 - 24.90 | 0.1744 times | Fri 27 September 2024 | 23.72 (-1%) | 26.35 | 23.71 - 26.35 | 2.0217 times | Fri 20 September 2024 | 23.96 (19.74%) | 19.01 | 18.50 - 23.96 | 1.5077 times | Fri 13 September 2024 | 20.01 (0.05%) | 20.79 | 19.46 - 20.99 | 0.6338 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 19.79 and 24.52
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 20.893333333333 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.21 (11.81%) | 19.91 | 18.37 - 23.10 | 0.3714 times | Thu 31 October 2024 | 18.97 (-16.1%) | 23.28 | 18.26 - 24.83 | 0.5704 times | Mon 30 September 2024 | 22.61 (18.94%) | 20.00 | 18.00 - 26.35 | 0.7592 times | Fri 30 August 2024 | 19.01 (9.57%) | 17.35 | 16.35 - 20.50 | 1.0575 times | Wed 31 July 2024 | 17.35 (-3.93%) | 19.49 | 15.00 - 20.90 | 1.3726 times | Fri 28 June 2024 | 18.06 (6.86%) | 17.74 | 15.28 - 21.88 | 1.2536 times | Fri 31 May 2024 | 16.90 (-1.29%) | 16.42 | 12.84 - 17.90 | 0.7941 times | Tue 30 April 2024 | 17.12 (-3.77%) | 18.30 | 15.17 - 18.30 | 0.3993 times | Thu 28 March 2024 | 17.79 (-5.92%) | 18.91 | 15.55 - 19.60 | 0.7051 times | Thu 29 February 2024 | 18.91 (52.01%) | 13.05 | 12.25 - 19.90 | 2.7169 times | Wed 31 January 2024 | 12.44 (-10.12%) | 14.10 | 10.83 - 14.53 | 0.7139 times |
Indicator Analysis of Mnil
Please login to view indicator analysis. or View indicator analysis of Mnil 539767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.26 |
| 50 day DMA | 20.84 |
| 100 day DMA | 19.64 |
| 150 day DMA | 18.45 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.49 | 21.11 |
| 12 day EMA | 20.91 | 20.85 | 20.6 |
| 20 day EMA | 20.63 | 20.57 | 20.39 |
| 35 day EMA | 20.66 | 20.63 | 20.53 |
| 50 day EMA | 20.79 | 20.77 | 20.71 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.42 | 21.12 |
| 12 day SMA | 20.63 | 20.47 | 20.28 |
| 20 day SMA | 20.28 | 20.21 | 20.05 |
| 35 day SMA | 20.26 | 20.3 | 20.34 |
| 50 day SMA | 20.84 | 20.83 | 20.78 |
| 100 day SMA | 19.64 | 19.61 | 19.58 |
| 150 day SMA | 18.45 | 18.42 | 18.39 |
| 200 day SMA | 17.92 | 17.88 | 17.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.