Login or Join
HomepageDarjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darjeeling
Strong Daily Stock price targets for Darjeeling 539770 are 30.46 and 30.46
| Daily Target 1 | 30.46 |
| Daily Target 2 | 30.46 |
| Daily Target 3 | 30.46 |
| Daily Target 4 | 30.46 |
| Daily Target 5 | 30.46 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 30.46 (-1.99%) | 30.46 | 30.46 - 30.46 | 0.1096 times | Wed 05 February 2025 | 31.08 (-1.99%) | 31.08 | 31.08 - 31.08 | 0.0915 times | Tue 04 February 2025 | 31.71 (-1.98%) | 31.71 | 31.71 - 31.71 | 0.3702 times | Mon 03 February 2025 | 32.35 (-3.95%) | 33.01 | 32.35 - 33.01 | 4.2269 times | Fri 31 January 2025 | 33.68 (-1.98%) | 33.68 | 33.68 - 33.72 | 1.2958 times | Thu 30 January 2025 | 34.36 (-2%) | 34.36 | 34.36 - 34.36 | 0.2858 times | Wed 29 January 2025 | 35.06 (-1.98%) | 35.06 | 35.06 - 35.06 | 0.0719 times | Tue 28 January 2025 | 35.77 (-2%) | 35.77 | 35.77 - 35.77 | 0.4259 times | Mon 27 January 2025 | 36.50 (-1.99%) | 36.50 | 36.50 - 36.50 | 0.3171 times | Fri 24 January 2025 | 37.24 (-2%) | 37.24 | 37.24 - 37.24 | 2.8052 times | Thu 23 January 2025 | 38.00 (-1.99%) | 38.00 | 38.00 - 38.00 | 0.6135 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 29.19 and 31.74
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 31.31 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 33.86 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 30.46 (-9.56%) | 33.01 | 30.46 - 33.01 | 0.1097 times | Fri 31 January 2025 | 33.68 (-9.56%) | 36.50 | 33.68 - 36.50 | 0.0548 times | Fri 24 January 2025 | 37.24 (3.76%) | 36.80 | 36.70 - 39.56 | 0.9007 times | Fri 17 January 2025 | 35.89 (4.45%) | 32.65 | 29.47 - 35.89 | 3.7714 times | Fri 10 January 2025 | 34.36 (-9.53%) | 37.23 | 34.36 - 37.23 | 0.6375 times | Fri 03 January 2025 | 37.98 (-9.55%) | 41.16 | 37.98 - 41.16 | 2.3089 times | Fri 27 December 2024 | 41.99 (8.19%) | 39.58 | 39.58 - 41.99 | 0.2405 times | Fri 20 December 2024 | 38.81 (10.35%) | 35.87 | 35.87 - 38.81 | 1.2788 times | Fri 13 December 2024 | 35.17 (10.32%) | 32.51 | 32.51 - 35.17 | 0.3226 times | Fri 06 December 2024 | 31.88 (10.31%) | 29.47 | 29.47 - 31.88 | 0.3752 times | Fri 29 November 2024 | 28.90 (10.31%) | 26.72 | 26.72 - 28.90 | 0.1699 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 29.19 and 31.74
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 31.31 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 30.46 (-9.56%) | 33.01 | 30.46 - 33.01 | 0.0563 times | Fri 31 January 2025 | 33.68 (-16.51%) | 39.54 | 29.47 - 39.56 | 2.9924 times | Tue 31 December 2024 | 40.34 (39.58%) | 29.47 | 29.47 - 41.99 | 2.0799 times | Fri 29 November 2024 | 28.90 (42.29%) | 20.71 | 20.71 - 28.90 | 0.3006 times | Thu 31 October 2024 | 20.31 (53.63%) | 13.48 | 13.48 - 20.31 | 1.6701 times | Mon 30 September 2024 | 13.22 (80.6%) | 7.32 | 7.32 - 13.22 | 1.8802 times | Mon 26 August 2024 | 7.32 (-4.94%) | 7.32 | 7.32 - 7.32 | 0.1006 times | Mon 29 July 2024 | 7.70 (15.27%) | 7.01 | 7.00 - 8.10 | 0.4738 times | Fri 28 June 2024 | 6.68 (32.54%) | 5.04 | 4.56 - 6.68 | 0.3256 times | Mon 27 May 2024 | 5.04 (1%) | 4.99 | 4.67 - 5.40 | 0.1205 times | Mon 29 April 2024 | 4.99 (9.67%) | 4.55 | 4.35 - 5.51 | 0.0726 times |
Indicator Analysis of Darjeeling
Please login to view indicator analysis. or View indicator analysis of Darjeeling 539770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 34.58 |
| 20 day DMA | 34.65 |
| 35 day DMA | 36.43 |
| 50 day DMA | 35.29 |
| 100 day DMA | 26.47 |
| 150 day DMA | 19.65 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 32.55 | 33.28 |
| 12 day EMA | 33.54 | 34.1 | 34.65 |
| 20 day EMA | 34.35 | 34.76 | 35.15 |
| 35 day EMA | 34.36 | 34.59 | 34.8 |
| 50 day EMA | 34.24 | 34.39 | 34.53 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 32.64 | 33.43 |
| 12 day SMA | 34.58 | 35.34 | 35.89 |
| 20 day SMA | 34.65 | 34.88 | 35.11 |
| 35 day SMA | 36.43 | 36.63 | 36.79 |
| 50 day SMA | 35.29 | 35.24 | 35.16 |
| 100 day SMA | 26.47 | 26.25 | 26.01 |
| 150 day SMA | 19.65 | 19.47 | 19.3 |
| 200 day SMA | 15.74 | 15.6 | 15.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.