Login or Join
HomepageLicnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnfnhgp 539784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnfnhgp
Strong Daily Stock price targets for Licnfnhgp 539784 are 261.65 and 261.66
| Daily Target 1 | 261.64 |
| Daily Target 2 | 261.64 |
| Daily Target 3 | 261.64666666667 |
| Daily Target 4 | 261.65 |
| Daily Target 5 | 261.66 |
Daily price and volume Licnfnhgp
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 261.65 (-6.87%) | 261.64 | 261.64 - 261.65 | 0.0683 times | Mon 13 January 2025 | 280.95 (2.31%) | 286.96 | 280.95 - 286.96 | 0.0293 times | Fri 10 January 2025 | 274.60 (1.7%) | 264.60 | 264.00 - 274.60 | 0.1659 times | Thu 09 January 2025 | 270.00 (3.38%) | 267.75 | 267.75 - 270.00 | 0.3317 times | Wed 08 January 2025 | 261.16 (-7.95%) | 264.87 | 261.16 - 269.09 | 5.3659 times | Tue 07 January 2025 | 283.70 (-1.39%) | 284.70 | 283.70 - 284.70 | 0.078 times | Mon 06 January 2025 | 287.70 (10.23%) | 272.75 | 272.75 - 287.70 | 0.1756 times | Tue 31 December 2024 | 261.00 (0%) | 261.50 | 261.00 - 261.50 | 1.9512 times | Mon 30 December 2024 | 261.00 (-2.05%) | 261.00 | 261.00 - 261.00 | 0.0098 times | Fri 27 December 2024 | 266.46 (0.28%) | 266.46 | 266.46 - 266.46 | 1.8244 times | Thu 26 December 2024 | 265.72 (0.2%) | 265.74 | 265.72 - 265.74 | 2.1366 times |
Weekly price and charts Licnfnhgp
Strong weekly Stock price targets for Licnfnhgp 539784 are 248.99 and 274.31
| Weekly Target 1 | 244.76 |
| Weekly Target 2 | 253.21 |
| Weekly Target 3 | 270.08333333333 |
| Weekly Target 4 | 278.53 |
| Weekly Target 5 | 295.4 |
Weekly price and volumes for Licnfnhgp
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 261.65 (-4.72%) | 286.96 | 261.64 - 286.96 | 0.0321 times | Fri 10 January 2025 | 274.60 (5.21%) | 272.75 | 261.16 - 287.70 | 2.0141 times | Tue 31 December 2024 | 261.00 (-2.05%) | 261.00 | 261.00 - 261.50 | 0.6457 times | Fri 27 December 2024 | 266.46 (-1.53%) | 265.19 | 265.19 - 266.46 | 1.3074 times | Thu 12 December 2024 | 270.60 (-2.02%) | 269.27 | 269.27 - 281.11 | 0.3887 times | Fri 06 December 2024 | 276.17 (2.29%) | 275.40 | 272.64 - 278.37 | 0.5879 times | Wed 27 November 2024 | 270.00 (3.51%) | 280.00 | 268.89 - 280.00 | 3.495 times | Thu 21 November 2024 | 260.85 (-0.06%) | 263.27 | 255.00 - 264.11 | 0.408 times | Thu 14 November 2024 | 261.00 (-6.01%) | 271.50 | 253.10 - 273.50 | 0.2634 times | Fri 08 November 2024 | 277.70 (3.91%) | 283.65 | 272.22 - 283.65 | 0.8577 times | Fri 25 October 2024 | 267.26 (-3.85%) | 273.04 | 267.17 - 283.66 | 1.4456 times |
Monthly price and charts Licnfnhgp
Strong monthly Stock price targets for Licnfnhgp 539784 are 248.14 and 274.68
| Monthly Target 1 | 243.63 |
| Monthly Target 2 | 252.64 |
| Monthly Target 3 | 270.17 |
| Monthly Target 4 | 279.18 |
| Monthly Target 5 | 296.71 |
Monthly price and volumes Licnfnhgp
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 261.65 (0.25%) | 272.75 | 261.16 - 287.70 | 0.247 times | Tue 31 December 2024 | 261.00 (-3.33%) | 275.40 | 261.00 - 281.11 | 0.3536 times | Wed 27 November 2024 | 270.00 (1.03%) | 283.65 | 253.10 - 283.65 | 0.6064 times | Fri 25 October 2024 | 267.26 (-6.09%) | 291.72 | 267.17 - 291.72 | 0.4529 times | Mon 30 September 2024 | 284.60 (1.34%) | 282.50 | 271.70 - 297.46 | 1.5385 times | Fri 30 August 2024 | 280.85 (0.26%) | 278.90 | 264.60 - 291.34 | 0.948 times | Wed 31 July 2024 | 280.13 (5.44%) | 270.99 | 263.14 - 285.77 | 1.6055 times | Fri 28 June 2024 | 265.68 (4.52%) | 254.20 | 243.00 - 274.05 | 1.7874 times | Fri 31 May 2024 | 254.20 (2.95%) | 251.36 | 240.83 - 258.88 | 0.7964 times | Tue 30 April 2024 | 246.92 (1.94%) | 237.38 | 237.38 - 259.71 | 1.6645 times | Wed 27 March 2024 | 242.22 (0.02%) | 241.09 | 201.00 - 285.00 | 0.4296 times |
Indicator Analysis of Licnfnhgp
Please login to view indicator analysis. or View indicator analysis of Licnfnhgp 539784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnfnhgp 539784
DMA (daily moving average) of Licnfnhgp 539784
| DMA period | DMA value |
| 5 day DMA | 269.67 |
| 12 day DMA | 269.93 |
| 20 day DMA | 270.87 |
| 35 day DMA | 270.81 |
| 50 day DMA | 274.98 |
| 100 day DMA | 275.75 |
| 150 day DMA | 269.23 |
| 200 day DMA | 262.48 |
EMA (exponential moving average) of Licnfnhgp 539784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.52 | 274.95 | 271.95 |
| 12 day EMA | 270.9 | 272.58 | 271.06 |
| 20 day EMA | 271.1 | 272.09 | 271.16 |
| 35 day EMA | 273.29 | 273.98 | 273.57 |
| 50 day EMA | 275.12 | 275.67 | 275.45 |
SMA (simple moving average) of Licnfnhgp 539784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.67 | 274.08 | 275.43 |
| 12 day SMA | 269.93 | 270.67 | 269.95 |
| 20 day SMA | 270.87 | 271.34 | 270.33 |
| 35 day SMA | 270.81 | 271.24 | 271.11 |
| 50 day SMA | 274.98 | 275.52 | 275.57 |
| 100 day SMA | 275.75 | 275.83 | 275.71 |
| 150 day SMA | 269.23 | 269.12 | 268.9 |
| 200 day SMA | 262.48 | 262.34 | 262.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.