Login or Join
HomepagePdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper
Strong Daily Stock price targets for Pdmjepaper 539785 are 137.08 and 149.33
| Daily Target 1 | 127.3 |
| Daily Target 2 | 134.6 |
| Daily Target 3 | 139.55 |
| Daily Target 4 | 146.85 |
| Daily Target 5 | 151.8 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 141.90 (7.34%) | 132.80 | 132.25 - 144.50 | 0.7427 times | Thu 21 November 2024 | 132.20 (-1.38%) | 130.15 | 130.15 - 134.15 | 0.4997 times | Tue 19 November 2024 | 134.05 (-0.74%) | 137.45 | 132.75 - 139.70 | 0.3041 times | Mon 18 November 2024 | 135.05 (4.97%) | 126.90 | 123.55 - 136.50 | 0.8388 times | Thu 14 November 2024 | 128.65 (1.58%) | 128.85 | 127.45 - 131.95 | 0.1686 times | Wed 13 November 2024 | 126.65 (-4.56%) | 130.75 | 124.50 - 132.55 | 1.5502 times | Tue 12 November 2024 | 132.70 (-5.01%) | 142.00 | 132.00 - 142.00 | 0.4745 times | Mon 11 November 2024 | 139.70 (-1.9%) | 141.25 | 136.10 - 147.75 | 1.0303 times | Fri 08 November 2024 | 142.40 (-0.25%) | 142.15 | 141.15 - 145.35 | 1.2943 times | Thu 07 November 2024 | 142.75 (-1.79%) | 147.35 | 140.80 - 151.00 | 3.0967 times | Wed 06 November 2024 | 145.35 (6.64%) | 137.85 | 137.30 - 146.60 | 4.4943 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 132.73 and 153.68
| Weekly Target 1 | 115.7 |
| Weekly Target 2 | 128.8 |
| Weekly Target 3 | 136.65 |
| Weekly Target 4 | 149.75 |
| Weekly Target 5 | 157.6 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 141.90 (10.3%) | 126.90 | 123.55 - 144.50 | 0.6198 times | Thu 14 November 2024 | 128.65 (-9.66%) | 141.25 | 124.50 - 147.75 | 0.8376 times | Fri 08 November 2024 | 142.40 (16.53%) | 123.45 | 117.70 - 151.00 | 4.2102 times | Fri 01 November 2024 | 122.20 (14.96%) | 106.05 | 103.35 - 123.80 | 0.9538 times | Fri 25 October 2024 | 106.30 (-7.81%) | 114.95 | 103.70 - 117.55 | 0.4256 times | Fri 18 October 2024 | 115.30 (-4.04%) | 121.00 | 113.05 - 126.95 | 0.8557 times | Fri 11 October 2024 | 120.15 (10.18%) | 110.25 | 101.00 - 125.95 | 1.2826 times | Thu 03 October 2024 | 109.05 (-2.68%) | 109.85 | 108.00 - 114.75 | 0.2476 times | Fri 27 September 2024 | 112.05 (-4.68%) | 119.90 | 110.70 - 119.90 | 0.211 times | Fri 20 September 2024 | 117.55 (-3.21%) | 123.15 | 115.85 - 123.15 | 0.3561 times | Fri 13 September 2024 | 121.45 (0.54%) | 120.80 | 114.75 - 125.50 | 0.3301 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 129.8 and 163.1
| Monthly Target 1 | 103.57 |
| Monthly Target 2 | 122.73 |
| Monthly Target 3 | 136.86666666667 |
| Monthly Target 4 | 156.03 |
| Monthly Target 5 | 170.17 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 141.90 (17.22%) | 123.05 | 117.70 - 151.00 | 1.096 times | Thu 31 October 2024 | 121.05 (7.5%) | 114.55 | 101.00 - 126.95 | 0.6686 times | Mon 30 September 2024 | 112.60 (-8.19%) | 123.00 | 109.00 - 131.80 | 0.3174 times | Fri 30 August 2024 | 122.65 (0.29%) | 120.55 | 103.85 - 128.50 | 0.8075 times | Wed 31 July 2024 | 122.30 (9.47%) | 118.55 | 111.50 - 136.40 | 1.0414 times | Fri 28 June 2024 | 111.72 (26.48%) | 92.31 | 80.59 - 117.89 | 1.4572 times | Fri 31 May 2024 | 88.33 (5.7%) | 84.59 | 82.55 - 105.00 | 2.2651 times | Tue 30 April 2024 | 83.57 (33.41%) | 63.79 | 63.06 - 85.00 | 0.9111 times | Thu 28 March 2024 | 62.64 (-8.5%) | 71.20 | 54.15 - 71.45 | 0.581 times | Thu 29 February 2024 | 68.46 (-14.83%) | 80.99 | 66.16 - 84.00 | 0.8546 times | Wed 31 January 2024 | 80.38 (54.9%) | 52.93 | 50.00 - 82.94 | 2.48 times |
Indicator Analysis of Pdmjepaper
Please login to view indicator analysis. or View indicator analysis of Pdmjepaper 539785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 134.37 |
| 12 day DMA | 136.48 |
| 20 day DMA | 128.32 |
| 35 day DMA | 122.53 |
| 50 day DMA | 120.89 |
| 100 day DMA | 120.57 |
| 150 day DMA | 110.48 |
| 200 day DMA | 100.2 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.9 | 132.9 | 133.25 |
| 12 day EMA | 133.15 | 131.56 | 131.44 |
| 20 day EMA | 130.02 | 128.77 | 128.41 |
| 35 day EMA | 126.31 | 125.39 | 124.99 |
| 50 day EMA | 122.24 | 121.44 | 121 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.37 | 131.32 | 131.42 |
| 12 day SMA | 136.48 | 135.1 | 134.27 |
| 20 day SMA | 128.32 | 126.78 | 125.53 |
| 35 day SMA | 122.53 | 121.7 | 121.12 |
| 50 day SMA | 120.89 | 120.47 | 120.24 |
| 100 day SMA | 120.57 | 120.3 | 120.1 |
| 150 day SMA | 110.48 | 109.99 | 109.56 |
| 200 day SMA | 100.2 | 99.89 | 99.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.