Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 504.78 and 516.03
| Daily Target 1 | 502.35 |
| Daily Target 2 | 507.2 |
| Daily Target 3 | 513.6 |
| Daily Target 4 | 518.45 |
| Daily Target 5 | 524.85 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 512.05 (0.11%) | 515.20 | 508.75 - 520.00 | 0.3064 times | Thu 30 January 2025 | 511.50 (2.8%) | 497.05 | 497.05 - 517.00 | 1.0262 times | Wed 29 January 2025 | 497.55 (0.97%) | 488.00 | 488.00 - 502.80 | 1.1461 times | Tue 28 January 2025 | 492.75 (-1.19%) | 508.70 | 484.10 - 508.70 | 1.198 times | Mon 27 January 2025 | 498.70 (-0.74%) | 491.10 | 490.55 - 517.50 | 0.8493 times | Fri 24 January 2025 | 502.40 (-2.51%) | 539.95 | 500.70 - 539.95 | 0.7332 times | Thu 23 January 2025 | 515.35 (-0.07%) | 492.50 | 492.50 - 524.00 | 0.4345 times | Wed 22 January 2025 | 515.70 (-0.61%) | 518.80 | 504.85 - 521.90 | 1.1769 times | Tue 21 January 2025 | 518.85 (0.85%) | 517.05 | 514.00 - 535.00 | 1.4249 times | Mon 20 January 2025 | 514.50 (2.9%) | 500.50 | 490.05 - 519.95 | 1.7046 times | Fri 17 January 2025 | 500.00 (0.13%) | 509.90 | 494.65 - 509.90 | 0.4061 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 498.08 and 533.98
| Weekly Target 1 | 469.48 |
| Weekly Target 2 | 490.77 |
| Weekly Target 3 | 505.38333333333 |
| Weekly Target 4 | 526.67 |
| Weekly Target 5 | 541.28 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 512.05 (1.92%) | 491.10 | 484.10 - 520.00 | 0.671 times | Fri 24 January 2025 | 502.40 (0.48%) | 500.50 | 490.05 - 539.95 | 0.8116 times | Fri 17 January 2025 | 500.00 (6.2%) | 481.20 | 476.35 - 516.95 | 1.0447 times | Fri 10 January 2025 | 470.80 (-2.34%) | 483.85 | 467.45 - 497.45 | 0.4337 times | Fri 03 January 2025 | 482.10 (2.32%) | 467.05 | 466.25 - 496.95 | 0.5737 times | Fri 27 December 2024 | 471.15 (-11.32%) | 532.35 | 458.80 - 532.70 | 2.7208 times | Fri 20 December 2024 | 531.30 (6.75%) | 499.05 | 497.00 - 553.25 | 1.0609 times | Fri 13 December 2024 | 497.70 (-1.45%) | 509.95 | 491.80 - 512.00 | 0.5627 times | Fri 06 December 2024 | 505.00 (0.41%) | 499.75 | 491.25 - 515.50 | 0.9179 times | Fri 29 November 2024 | 502.95 (7.3%) | 483.00 | 456.10 - 513.45 | 1.2031 times | Fri 22 November 2024 | 468.75 (-0.47%) | 472.05 | 458.75 - 477.95 | 0.421 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 489.75 and 562.25
| Monthly Target 1 | 433.98 |
| Monthly Target 2 | 473.02 |
| Monthly Target 3 | 506.48333333333 |
| Monthly Target 4 | 545.52 |
| Monthly Target 5 | 578.98 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 512.05 (4.62%) | 496.95 | 467.45 - 539.95 | 0.7866 times | Tue 31 December 2024 | 489.45 (-2.68%) | 499.75 | 458.80 - 553.25 | 1.3604 times | Fri 29 November 2024 | 502.95 (11.93%) | 445.00 | 440.60 - 513.45 | 0.6953 times | Thu 31 October 2024 | 449.35 (7.45%) | 418.25 | 405.00 - 460.00 | 0.6629 times | Mon 30 September 2024 | 418.20 (8.36%) | 389.00 | 381.55 - 434.05 | 0.867 times | Fri 30 August 2024 | 385.95 (8.98%) | 354.85 | 349.00 - 406.00 | 0.5774 times | Wed 31 July 2024 | 354.15 (-6.81%) | 382.45 | 345.25 - 386.40 | 0.4081 times | Fri 28 June 2024 | 380.05 (5.35%) | 368.00 | 310.10 - 396.40 | 3.8275 times | Fri 31 May 2024 | 360.75 (-1.49%) | 376.00 | 350.35 - 379.60 | 0.3673 times | Tue 30 April 2024 | 366.20 (8.28%) | 333.80 | 331.90 - 383.00 | 0.4473 times | Thu 28 March 2024 | 338.20 (-6.66%) | 358.95 | 312.95 - 361.75 | 0.6196 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 502.51 |
| 12 day DMA | 506.56 |
| 20 day DMA | 498.45 |
| 35 day DMA | 498.43 |
| 50 day DMA | 498.01 |
| 100 day DMA | 467.68 |
| 150 day DMA | 434.84 |
| 200 day DMA | 417.41 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.57 | 503.83 | 500 |
| 12 day EMA | 503.82 | 502.33 | 500.66 |
| 20 day EMA | 501.19 | 500.05 | 498.85 |
| 35 day EMA | 498.67 | 497.88 | 497.08 |
| 50 day EMA | 496.01 | 495.36 | 494.7 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.51 | 500.58 | 501.35 |
| 12 day SMA | 506.56 | 505.43 | 504.35 |
| 20 day SMA | 498.45 | 496.95 | 495.62 |
| 35 day SMA | 498.43 | 497.93 | 497.74 |
| 50 day SMA | 498.01 | 497.14 | 496.28 |
| 100 day SMA | 467.68 | 466.6 | 465.6 |
| 150 day SMA | 434.84 | 433.94 | 433.04 |
| 200 day SMA | 417.41 | 416.72 | 416.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.