Login or Join
HomepageUmiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umiya
Strong Daily Stock price targets for Umiya 539798 are 33.73 and 33.73
| Daily Target 1 | 33.73 |
| Daily Target 2 | 33.73 |
| Daily Target 3 | 33.73 |
| Daily Target 4 | 33.73 |
| Daily Target 5 | 33.73 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 33.73 (-1.98%) | 33.73 | 33.73 - 33.73 | 0.0108 times | Mon 27 January 2025 | 34.41 (-1.99%) | 34.41 | 34.41 - 34.41 | 0.0463 times | Fri 24 January 2025 | 35.11 (-1.98%) | 35.11 | 35.11 - 35.16 | 0.3243 times | Thu 23 January 2025 | 35.82 (-2%) | 37.28 | 35.82 - 37.28 | 1.0497 times | Wed 22 January 2025 | 36.55 (1.95%) | 35.14 | 35.14 - 36.55 | 2.0341 times | Tue 21 January 2025 | 35.85 (4.98%) | 35.85 | 35.85 - 35.85 | 0.5231 times | Mon 20 January 2025 | 34.15 (4.98%) | 34.15 | 34.15 - 34.15 | 0.2066 times | Fri 17 January 2025 | 32.53 (4.97%) | 32.53 | 32.45 - 32.53 | 2.152 times | Thu 16 January 2025 | 30.99 (4.98%) | 30.99 | 30.99 - 30.99 | 0.1543 times | Wed 15 January 2025 | 29.52 (4.98%) | 26.72 | 26.72 - 29.52 | 3.4988 times | Tue 14 January 2025 | 28.12 (-4.97%) | 28.12 | 28.12 - 28.12 | 0.0596 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 33.39 and 34.07
| Weekly Target 1 | 33.28 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 33.956666666667 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 34.64 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 33.73 (-3.93%) | 34.41 | 33.73 - 34.41 | 0.0168 times | Fri 24 January 2025 | 35.11 (7.93%) | 34.15 | 34.15 - 37.28 | 1.2211 times | Fri 17 January 2025 | 32.53 (4.46%) | 29.59 | 26.72 - 32.53 | 2.0168 times | Fri 10 January 2025 | 31.14 (-9.53%) | 33.74 | 31.14 - 33.74 | 0.0254 times | Fri 03 January 2025 | 34.42 (-9.56%) | 37.30 | 34.42 - 37.30 | 0.2962 times | Fri 27 December 2024 | 38.06 (3.99%) | 37.33 | 37.33 - 39.60 | 1.7346 times | Fri 20 December 2024 | 36.60 (10.34%) | 33.83 | 33.83 - 36.60 | 1.4459 times | Fri 13 December 2024 | 33.17 (10.35%) | 30.66 | 30.66 - 33.17 | 0.1876 times | Fri 06 December 2024 | 30.06 (10.27%) | 27.80 | 27.80 - 30.06 | 2.8061 times | Fri 29 November 2024 | 27.26 (10.32%) | 25.20 | 25.20 - 27.26 | 0.2494 times | Fri 22 November 2024 | 24.71 (8.14%) | 23.30 | 23.30 - 24.71 | 0.1327 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 24.95 and 35.51
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 32.576666666667 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 33.73 (-7.74%) | 35.83 | 26.72 - 37.28 | 2.1342 times | Tue 31 December 2024 | 36.56 (34.12%) | 27.80 | 27.80 - 39.60 | 4.1767 times | Fri 29 November 2024 | 27.26 (42.28%) | 19.54 | 19.54 - 27.26 | 0.3635 times | Thu 31 October 2024 | 19.16 (53.4%) | 12.73 | 12.73 - 19.16 | 0.0935 times | Mon 30 September 2024 | 12.49 (64.13%) | 7.80 | 7.50 - 12.49 | 1.9595 times | Fri 30 August 2024 | 7.61 (8.56%) | 7.04 | 6.42 - 7.99 | 0.5463 times | Wed 31 July 2024 | 7.01 (2.49%) | 6.50 | 6.40 - 7.50 | 0.4088 times | Fri 28 June 2024 | 6.84 (13.06%) | 6.14 | 5.47 - 7.30 | 0.0888 times | Mon 27 May 2024 | 6.05 (-4.72%) | 6.35 | 5.60 - 7.44 | 0.1086 times | Tue 30 April 2024 | 6.35 (0.95%) | 6.48 | 5.55 - 7.28 | 0.1201 times | Thu 28 March 2024 | 6.29 (-14.42%) | 7.35 | 6.02 - 7.99 | 0.0843 times |
Indicator Analysis of Umiya
Please login to view indicator analysis. or View indicator analysis of Umiya 539798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 33.03 |
| 20 day DMA | 33.19 |
| 35 day DMA | 34.14 |
| 50 day DMA | 31.94 |
| 100 day DMA | 23.17 |
| 150 day DMA | 17.81 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.78 | 34.96 |
| 12 day EMA | 33.96 | 34 | 33.93 |
| 20 day EMA | 33.61 | 33.6 | 33.51 |
| 35 day EMA | 32.23 | 32.14 | 32.01 |
| 50 day EMA | 31.43 | 31.34 | 31.21 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 35.55 | 35.5 |
| 12 day SMA | 33.03 | 32.82 | 32.6 |
| 20 day SMA | 33.19 | 33.34 | 33.48 |
| 35 day SMA | 34.14 | 34.05 | 33.93 |
| 50 day SMA | 31.94 | 31.73 | 31.49 |
| 100 day SMA | 23.17 | 22.91 | 22.64 |
| 150 day SMA | 17.81 | 17.63 | 17.44 |
| 200 day SMA | 14.96 | 14.83 | 14.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.