Login or Join
HomepageBharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 164.7 and 175.65
| Daily Target 1 | 161.82 |
| Daily Target 2 | 167.58 |
| Daily Target 3 | 172.76666666667 |
| Daily Target 4 | 178.53 |
| Daily Target 5 | 183.72 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 173.35 (-2.28%) | 177.95 | 167.00 - 177.95 | 1.2579 times | Mon 27 January 2025 | 177.40 (-5.26%) | 190.90 | 175.60 - 190.90 | 1.2266 times | Fri 24 January 2025 | 187.25 (-1.81%) | 192.50 | 183.15 - 192.50 | 1.8217 times | Thu 23 January 2025 | 190.70 (-0.47%) | 191.00 | 188.55 - 192.70 | 0.6354 times | Wed 22 January 2025 | 191.60 (-2.12%) | 193.80 | 187.10 - 193.90 | 0.7889 times | Tue 21 January 2025 | 195.75 (-0.74%) | 197.85 | 194.60 - 203.80 | 1.8459 times | Mon 20 January 2025 | 197.20 (0.61%) | 200.25 | 195.00 - 200.25 | 0.3428 times | Fri 17 January 2025 | 196.00 (0.59%) | 193.00 | 193.00 - 199.40 | 0.7768 times | Thu 16 January 2025 | 194.85 (1.7%) | 194.00 | 193.10 - 197.00 | 0.423 times | Wed 15 January 2025 | 191.60 (1.19%) | 205.90 | 187.90 - 205.90 | 0.8812 times | Tue 14 January 2025 | 189.35 (1.01%) | 189.00 | 185.00 - 193.00 | 3.2762 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 158.23 and 182.13
| Weekly Target 1 | 153.18 |
| Weekly Target 2 | 163.27 |
| Weekly Target 3 | 177.08333333333 |
| Weekly Target 4 | 187.17 |
| Weekly Target 5 | 200.98 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 173.35 (-7.42%) | 190.90 | 167.00 - 190.90 | 0.4585 times | Fri 24 January 2025 | 187.25 (-4.46%) | 200.25 | 183.15 - 203.80 | 1.003 times | Fri 17 January 2025 | 196.00 (-2.54%) | 207.00 | 185.00 - 207.00 | 1.1735 times | Fri 10 January 2025 | 201.10 (-8.03%) | 223.05 | 200.00 - 223.05 | 1.5494 times | Fri 03 January 2025 | 218.65 (1.3%) | 220.90 | 210.05 - 226.20 | 1.0594 times | Fri 27 December 2024 | 215.85 (-1.73%) | 220.00 | 214.40 - 222.65 | 0.3782 times | Fri 20 December 2024 | 219.65 (-6.35%) | 238.05 | 218.25 - 241.85 | 0.6273 times | Fri 13 December 2024 | 234.55 (-1.41%) | 236.15 | 231.05 - 247.00 | 0.9339 times | Fri 06 December 2024 | 237.90 (1.36%) | 234.00 | 231.40 - 242.20 | 1.506 times | Fri 29 November 2024 | 234.70 (7.12%) | 221.10 | 218.05 - 244.20 | 1.311 times | Fri 22 November 2024 | 219.10 (2.67%) | 240.80 | 210.25 - 240.80 | 1.1621 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 140.58 and 199.78
| Monthly Target 1 | 129.65 |
| Monthly Target 2 | 151.5 |
| Monthly Target 3 | 188.85 |
| Monthly Target 4 | 210.7 |
| Monthly Target 5 | 248.05 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 173.35 (-18.17%) | 225.00 | 167.00 - 226.20 | 0.3308 times | Tue 31 December 2024 | 211.85 (-9.74%) | 234.00 | 211.30 - 247.00 | 0.2477 times | Fri 29 November 2024 | 234.70 (-1.43%) | 235.60 | 210.25 - 249.00 | 0.4201 times | Thu 31 October 2024 | 238.10 (-14.04%) | 279.80 | 218.40 - 281.90 | 0.6896 times | Mon 30 September 2024 | 277.00 (-3.01%) | 290.95 | 248.10 - 301.05 | 1.0905 times | Fri 30 August 2024 | 285.60 (9.47%) | 266.00 | 224.00 - 299.00 | 2.0608 times | Wed 31 July 2024 | 260.90 (1.3%) | 260.70 | 231.55 - 278.25 | 1.0272 times | Fri 28 June 2024 | 257.55 (-5.62%) | 277.35 | 228.60 - 293.30 | 1.7919 times | Fri 31 May 2024 | 272.90 (-9.55%) | 296.05 | 253.90 - 302.95 | 1.1761 times | Tue 30 April 2024 | 301.70 (9.43%) | 281.25 | 281.00 - 330.00 | 1.1652 times | Thu 28 March 2024 | 275.70 (-9.72%) | 300.15 | 255.55 - 329.80 | 1.9708 times |
Indicator Analysis of Bharatwire
Please login to view indicator analysis. or View indicator analysis of Bharatwire 539799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 184.06 |
| 12 day DMA | 189.38 |
| 20 day DMA | 198.75 |
| 35 day DMA | 209.95 |
| 50 day DMA | 215.41 |
| 100 day DMA | 235.28 |
| 150 day DMA | 243.28 |
| 200 day DMA | 252.65 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.21 | 186.64 | 191.26 |
| 12 day EMA | 190.11 | 193.16 | 196.03 |
| 20 day EMA | 196.43 | 198.86 | 201.12 |
| 35 day EMA | 204.83 | 206.68 | 208.4 |
| 50 day EMA | 212.76 | 214.37 | 215.88 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.06 | 188.54 | 192.5 |
| 12 day SMA | 189.38 | 191.69 | 194.44 |
| 20 day SMA | 198.75 | 200.67 | 202.5 |
| 35 day SMA | 209.95 | 211.77 | 213.5 |
| 50 day SMA | 215.41 | 216.21 | 216.93 |
| 100 day SMA | 235.28 | 236.52 | 237.57 |
| 150 day SMA | 243.28 | 243.94 | 244.57 |
| 200 day SMA | 252.65 | 253.33 | 254.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.