Login or Join
HomepageChdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem
Strong Daily Stock price targets for Chdchem 539800 are 6.46 and 6.77
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.7133333333333 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 7.02 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 6.63 (-4.19%) | 6.91 | 6.60 - 6.91 | 0.5495 times | Fri 10 January 2025 | 6.92 (-0.29%) | 6.94 | 6.92 - 6.94 | 0.069 times | Thu 09 January 2025 | 6.94 (0.58%) | 6.90 | 6.90 - 7.14 | 2.0042 times | Wed 08 January 2025 | 6.90 (-3.36%) | 7.95 | 6.87 - 7.95 | 0.3218 times | Tue 07 January 2025 | 7.14 (-2.19%) | 7.19 | 7.01 - 7.19 | 0.6353 times | Mon 06 January 2025 | 7.30 (-1.22%) | 7.39 | 7.15 - 7.63 | 1.9715 times | Fri 03 January 2025 | 7.39 (1.65%) | 8.00 | 7.01 - 8.00 | 0.534 times | Thu 02 January 2025 | 7.27 (-0.41%) | 7.30 | 7.27 - 7.30 | 0.8157 times | Wed 01 January 2025 | 7.30 (0.55%) | 7.22 | 7.02 - 7.30 | 1.0788 times | Tue 31 December 2024 | 7.26 (2.25%) | 7.30 | 7.26 - 7.30 | 2.0201 times | Mon 30 December 2024 | 7.10 (-2.47%) | 7.06 | 7.06 - 7.25 | 2.3189 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 6.46 and 6.77
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.7133333333333 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 6.63 (-4.19%) | 6.91 | 6.60 - 6.91 | 0.0987 times | Fri 10 January 2025 | 6.92 (-6.36%) | 7.39 | 6.87 - 7.95 | 0.8979 times | Fri 03 January 2025 | 7.39 (1.51%) | 7.06 | 7.01 - 8.00 | 1.2149 times | Fri 27 December 2024 | 7.28 (3.12%) | 7.90 | 7.00 - 7.90 | 1.2005 times | Fri 20 December 2024 | 7.06 (-1.94%) | 7.00 | 7.00 - 7.29 | 1.0573 times | Fri 13 December 2024 | 7.20 (1.98%) | 7.34 | 6.57 - 7.55 | 1.1763 times | Fri 06 December 2024 | 7.06 (3.82%) | 6.60 | 6.60 - 7.29 | 1.3167 times | Fri 29 November 2024 | 6.80 (-0.73%) | 6.65 | 6.09 - 7.35 | 0.3233 times | Fri 22 November 2024 | 6.85 (7.7%) | 6.41 | 6.41 - 8.20 | 2.1552 times | Thu 14 November 2024 | 6.36 (-8.23%) | 6.89 | 6.31 - 6.93 | 0.5592 times | Fri 08 November 2024 | 6.93 (6.62%) | 6.50 | 6.22 - 6.93 | 1.3294 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 5.92 and 7.32
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 7.0766666666667 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 6.63 (-8.68%) | 7.22 | 6.60 - 8.00 | 0.2471 times | Tue 31 December 2024 | 7.26 (6.76%) | 6.60 | 6.57 - 7.90 | 0.9539 times | Fri 29 November 2024 | 6.80 (4.62%) | 6.50 | 6.09 - 8.20 | 0.7533 times | Thu 31 October 2024 | 6.50 (-5.8%) | 6.51 | 6.03 - 7.20 | 0.5744 times | Mon 30 September 2024 | 6.90 (9%) | 6.33 | 6.05 - 7.00 | 0.8564 times | Fri 30 August 2024 | 6.33 (-2.76%) | 7.14 | 5.56 - 7.14 | 0.8186 times | Wed 31 July 2024 | 6.51 (-6.47%) | 7.20 | 6.10 - 7.64 | 1.0308 times | Fri 28 June 2024 | 6.96 (-3.87%) | 7.59 | 6.54 - 8.04 | 1.7043 times | Fri 31 May 2024 | 7.24 (7.42%) | 6.89 | 6.62 - 7.94 | 1.7577 times | Tue 30 April 2024 | 6.74 (6.98%) | 6.59 | 6.01 - 7.43 | 1.3036 times | Thu 28 March 2024 | 6.30 (-9.87%) | 7.00 | 5.87 - 7.37 | 0.3913 times |
Indicator Analysis of Chdchem
Please login to view indicator analysis. or View indicator analysis of Chdchem 539800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.09 |
| 50 day DMA | 6.96 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 7.02 | 7.07 |
| 12 day EMA | 7.03 | 7.1 | 7.13 |
| 20 day EMA | 7.06 | 7.1 | 7.12 |
| 35 day EMA | 6.99 | 7.01 | 7.02 |
| 50 day EMA | 6.89 | 6.9 | 6.9 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 7.04 | 7.13 |
| 12 day SMA | 7.12 | 7.17 | 7.18 |
| 20 day SMA | 7.13 | 7.16 | 7.17 |
| 35 day SMA | 7.09 | 7.1 | 7.11 |
| 50 day SMA | 6.96 | 6.95 | 6.94 |
| 100 day SMA | 6.7 | 6.69 | 6.69 |
| 150 day SMA | 6.73 | 6.73 | 6.73 |
| 200 day SMA | 6.78 | 6.78 | 6.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.