Login or Join
HomepageInfibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam
Strong Daily Stock price targets for Infibeam 539807 are 22.61 and 23.67
| Daily Target 1 | 21.74 |
| Daily Target 2 | 22.41 |
| Daily Target 3 | 22.8 |
| Daily Target 4 | 23.47 |
| Daily Target 5 | 23.86 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 23.08 (4.34%) | 22.15 | 22.13 - 23.19 | 0.8466 times | Mon 13 January 2025 | 22.12 (-3.99%) | 22.94 | 22.01 - 23.19 | 1.5124 times | Fri 10 January 2025 | 23.04 (-5.38%) | 24.35 | 22.90 - 24.57 | 1.4068 times | Thu 09 January 2025 | 24.35 (-1.85%) | 24.99 | 24.26 - 24.99 | 0.6869 times | Wed 08 January 2025 | 24.81 (-1.31%) | 25.13 | 24.75 - 25.25 | 0.9082 times | Tue 07 January 2025 | 25.14 (0.28%) | 25.08 | 24.79 - 25.58 | 1.0138 times | Mon 06 January 2025 | 25.07 (-4.02%) | 26.06 | 24.98 - 26.27 | 1.0644 times | Fri 03 January 2025 | 26.12 (-1.1%) | 26.62 | 26.03 - 26.74 | 0.3156 times | Thu 02 January 2025 | 26.41 (1.3%) | 26.07 | 26.01 - 27.00 | 1.7985 times | Wed 01 January 2025 | 26.07 (0.12%) | 25.66 | 25.66 - 26.19 | 0.4467 times | Tue 31 December 2024 | 26.04 (1.68%) | 25.61 | 25.41 - 26.20 | 0.4536 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 22.55 and 23.73
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.76 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 23.08 (0.17%) | 22.94 | 22.01 - 23.19 | 0.6263 times | Fri 10 January 2025 | 23.04 (-11.79%) | 26.06 | 22.90 - 26.27 | 1.3486 times | Fri 03 January 2025 | 26.12 (0.04%) | 26.18 | 25.41 - 27.00 | 0.9843 times | Fri 27 December 2024 | 26.11 (0.77%) | 26.05 | 25.31 - 26.73 | 0.8962 times | Fri 20 December 2024 | 25.91 (-5.33%) | 27.33 | 25.75 - 27.79 | 1.0331 times | Fri 13 December 2024 | 27.37 (-4%) | 28.51 | 26.92 - 29.54 | 1.3593 times | Fri 06 December 2024 | 28.51 (5.4%) | 27.10 | 26.79 - 29.24 | 1.117 times | Fri 29 November 2024 | 27.05 (5.29%) | 26.22 | 25.56 - 27.49 | 1.0171 times | Fri 22 November 2024 | 25.69 (-5.86%) | 27.28 | 25.50 - 27.45 | 0.4757 times | Thu 14 November 2024 | 27.29 (-3.19%) | 28.04 | 26.23 - 28.66 | 1.1424 times | Fri 08 November 2024 | 28.19 (-3.62%) | 29.33 | 27.73 - 29.33 | 1.2015 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 20.05 and 25.04
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 24.03 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 23.08 (-11.37%) | 25.66 | 22.01 - 27.00 | 0.2476 times | Tue 31 December 2024 | 26.04 (-3.73%) | 27.10 | 25.31 - 29.54 | 0.4393 times | Fri 29 November 2024 | 27.05 (-6.92%) | 29.59 | 25.50 - 29.59 | 0.3616 times | Thu 31 October 2024 | 29.06 (4.57%) | 28.20 | 26.10 - 31.86 | 0.8551 times | Mon 30 September 2024 | 27.79 (-10.9%) | 31.45 | 26.85 - 31.60 | 0.5751 times | Fri 30 August 2024 | 31.19 (-0.67%) | 31.50 | 30.04 - 34.17 | 1.4648 times | Wed 31 July 2024 | 31.40 (1.65%) | 30.82 | 27.52 - 32.59 | 1.0696 times | Fri 28 June 2024 | 30.89 (2.93%) | 31.00 | 25.23 - 33.22 | 1.3728 times | Fri 31 May 2024 | 30.01 (-11.89%) | 34.01 | 29.91 - 34.50 | 1.374 times | Tue 30 April 2024 | 34.06 (-0.18%) | 34.25 | 32.92 - 39.16 | 2.2401 times | Thu 28 March 2024 | 34.12 (-7.13%) | 37.00 | 32.96 - 42.50 | 4.4508 times |
Indicator Analysis of Infibeam
Please login to view indicator analysis. or View indicator analysis of Infibeam 539807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 24.82 |
| 20 day DMA | 25.35 |
| 35 day DMA | 26.33 |
| 50 day DMA | 26.65 |
| 100 day DMA | 27.86 |
| 150 day DMA | 28.85 |
| 200 day DMA | 30 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.6 | 24.34 |
| 12 day EMA | 24.44 | 24.69 | 25.16 |
| 20 day EMA | 25.12 | 25.33 | 25.67 |
| 35 day EMA | 25.79 | 25.95 | 26.18 |
| 50 day EMA | 26.41 | 26.55 | 26.73 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 23.89 | 24.48 |
| 12 day SMA | 24.82 | 25.07 | 25.36 |
| 20 day SMA | 25.35 | 25.55 | 25.81 |
| 35 day SMA | 26.33 | 26.41 | 26.51 |
| 50 day SMA | 26.65 | 26.77 | 26.89 |
| 100 day SMA | 27.86 | 27.94 | 28.02 |
| 150 day SMA | 28.85 | 28.9 | 28.94 |
| 200 day SMA | 30 | 30.06 | 30.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.