Login or Join
HomepageBalgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 163.2 and 163.2
| Daily Target 1 | 163.2 |
| Daily Target 2 | 163.2 |
| Daily Target 3 | 163.2 |
| Daily Target 4 | 163.2 |
| Daily Target 5 | 163.2 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 163.20 (0.93%) | 163.20 | 163.20 - 163.20 | 0.0534 times |
| Wed 26 March 2025 | 161.70 (-2%) | 161.70 | 161.70 - 161.70 | 1.9674 times |
| Tue 25 March 2025 | 165.00 (0.46%) | 169.00 | 156.05 - 172.45 | 2.7685 times |
| Mon 24 March 2025 | 164.25 (0.67%) | 170.80 | 159.90 - 171.30 | 0.6398 times |
| Fri 21 March 2025 | 163.15 (4.22%) | 160.50 | 157.00 - 164.35 | 1.129 times |
| Thu 20 March 2025 | 156.55 (5%) | 156.55 | 145.55 - 156.55 | 0.3362 times |
| Wed 19 March 2025 | 149.10 (5%) | 149.00 | 147.00 - 149.10 | 0.815 times |
| Tue 18 March 2025 | 142.00 (4.8%) | 135.50 | 135.05 - 142.20 | 0.0827 times |
| Mon 17 March 2025 | 135.50 (4.96%) | 122.65 | 122.65 - 135.55 | 1.9382 times |
| Thu 13 March 2025 | 129.10 (1.97%) | 125.00 | 125.00 - 129.10 | 0.2699 times |
| Wed 12 March 2025 | 126.60 (1.93%) | 121.75 | 121.75 - 126.60 | 0.1474 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 151.43 and 167.83
| Weekly Target 1 | 147.5 |
| Weekly Target 2 | 155.35 |
| Weekly Target 3 | 163.9 |
| Weekly Target 4 | 171.75 |
| Weekly Target 5 | 180.3 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 163.20 (0.03%) | 170.80 | 156.05 - 172.45 | 3.1121 times |
| Fri 21 March 2025 | 163.15 (26.37%) | 122.65 | 122.65 - 164.35 | 2.4655 times |
| Thu 13 March 2025 | 129.10 (8.03%) | 119.50 | 117.15 - 129.10 | 0.7424 times |
| Fri 07 March 2025 | 119.50 (-5.98%) | 127.00 | 115.10 - 127.00 | 2.3542 times |
| Fri 28 February 2025 | 127.10 (-2.16%) | 127.35 | 127.10 - 132.35 | 0.0333 times |
| Fri 21 February 2025 | 129.90 (-1.67%) | 129.50 | 126.90 - 132.55 | 0.1891 times |
| Fri 14 February 2025 | 132.10 (-5.84%) | 143.10 | 132.10 - 145.95 | 0.1074 times |
| Fri 07 February 2025 | 140.30 (25.1%) | 114.00 | 104.55 - 140.30 | 0.6515 times |
| Fri 31 January 2025 | 112.15 (-4.8%) | 112.70 | 102.80 - 115.75 | 0.2439 times |
| Fri 24 January 2025 | 117.80 (3.33%) | 114.00 | 108.50 - 122.80 | 0.1005 times |
| Fri 17 January 2025 | 114.00 (2.06%) | 111.70 | 102.70 - 117.80 | 0.0937 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 139.15 and 196.5
| Monthly Target 1 | 92.9 |
| Monthly Target 2 | 128.05 |
| Monthly Target 3 | 150.25 |
| Monthly Target 4 | 185.4 |
| Monthly Target 5 | 207.6 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 163.20 (28.4%) | 127.00 | 115.10 - 172.45 | 0.555 times |
| Fri 28 February 2025 | 127.10 (13.33%) | 114.00 | 104.55 - 145.95 | 0.0628 times |
| Fri 31 January 2025 | 112.15 (-13.6%) | 127.95 | 102.70 - 129.80 | 0.0822 times |
| Tue 31 December 2024 | 129.80 (131.04%) | 57.00 | 52.80 - 135.50 | 4.4585 times |
| Fri 29 November 2024 | 56.18 (4.72%) | 54.72 | 53.65 - 63.90 | 0.282 times |
| Thu 31 October 2024 | 53.65 (-24.65%) | 69.78 | 53.00 - 69.78 | 0.0508 times |
| Mon 30 September 2024 | 71.20 (-17.39%) | 90.49 | 67.13 - 94.90 | 0.0969 times |
| Fri 30 August 2024 | 86.19 (120.38%) | 38.35 | 38.35 - 86.19 | 2.0147 times |
| Wed 31 July 2024 | 39.11 (-24.66%) | 54.50 | 38.20 - 57.22 | 2.324 times |
| Fri 28 June 2024 | 51.91 (45.2%) | 36.00 | 34.05 - 51.91 | 0.0731 times |
| Fri 31 May 2024 | 35.75 (12.78%) | 33.28 | 30.17 - 43.40 | 0.0797 times |
Indicator Analysis of Balgopal
Please login to view indicator analysis. or View indicator analysis of Balgopal 539834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 163.46 |
| 12 day DMA | 148.36 |
| 20 day DMA | 138.12 |
| 35 day DMA | 136.28 |
| 50 day DMA | 129.72 |
| 100 day DMA | 107.64 |
| 150 day DMA | 94.98 |
| 200 day DMA | 82.29 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.77 | 159.56 | 158.49 |
| 12 day EMA | 151.48 | 149.35 | 147.1 |
| 20 day EMA | 144.68 | 142.73 | 140.73 |
| 35 day EMA | 136.76 | 135.2 | 133.64 |
| 50 day EMA | 131.76 | 130.48 | 129.21 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.46 | 162.13 | 159.61 |
| 12 day SMA | 148.36 | 144.92 | 141.4 |
| 20 day SMA | 138.12 | 136.57 | 135.1 |
| 35 day SMA | 136.28 | 135.08 | 133.76 |
| 50 day SMA | 129.72 | 128.61 | 127.58 |
| 100 day SMA | 107.64 | 106.54 | 105.48 |
| 150 day SMA | 94.98 | 94.28 | 93.58 |
| 200 day SMA | 82.29 | 81.66 | 81.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.