Login or Join
HomepageBalgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 99.88 and 99.88
| Daily Target 1 | 99.88 |
| Daily Target 2 | 99.88 |
| Daily Target 3 | 99.88 |
| Daily Target 4 | 99.88 |
| Daily Target 5 | 99.88 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 99.88 (4.99%) | 99.88 | 99.88 - 99.88 | 0.0148 times | Mon 16 December 2024 | 95.13 (5%) | 95.13 | 95.13 - 95.13 | 0.0062 times | Fri 13 December 2024 | 90.60 (4.99%) | 90.60 | 90.60 - 90.60 | 0.0095 times | Thu 12 December 2024 | 86.29 (4.99%) | 86.29 | 86.29 - 86.29 | 0.0042 times | Wed 11 December 2024 | 82.19 (4.99%) | 82.19 | 82.19 - 82.19 | 0.0067 times | Tue 10 December 2024 | 78.28 (9.99%) | 78.28 | 78.28 - 78.28 | 0.003 times | Mon 09 December 2024 | 71.17 (10%) | 71.00 | 71.00 - 71.17 | 0.0044 times | Fri 06 December 2024 | 64.70 (10%) | 64.70 | 64.70 - 64.70 | 0.016 times | Thu 05 December 2024 | 58.82 (5%) | 58.82 | 58.82 - 58.82 | 0.0043 times | Wed 04 December 2024 | 56.02 (4.99%) | 56.02 | 56.02 - 56.02 | 9.9309 times | Tue 03 December 2024 | 53.36 (-2.88%) | 53.19 | 52.80 - 57.50 | 0.2616 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 97.51 and 102.26
| Weekly Target 1 | 93.55 |
| Weekly Target 2 | 96.71 |
| Weekly Target 3 | 98.296666666667 |
| Weekly Target 4 | 101.46 |
| Weekly Target 5 | 103.05 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 99.88 (10.24%) | 95.13 | 95.13 - 99.88 | 0.0187 times | Fri 13 December 2024 | 90.60 (40.03%) | 71.00 | 71.00 - 90.60 | 0.0248 times | Fri 06 December 2024 | 64.70 (15.17%) | 57.00 | 52.80 - 64.70 | 9.2631 times | Fri 29 November 2024 | 56.18 (-1.47%) | 58.45 | 54.66 - 60.40 | 0.2441 times | Fri 22 November 2024 | 57.02 (-3.27%) | 61.89 | 56.00 - 61.89 | 0.2235 times | Thu 14 November 2024 | 58.95 (-2%) | 63.15 | 55.66 - 63.15 | 0.1443 times | Fri 08 November 2024 | 60.15 (9.98%) | 57.40 | 54.40 - 63.90 | 0.0193 times | Fri 01 November 2024 | 54.69 (-7.18%) | 58.92 | 53.00 - 60.99 | 0.0184 times | Fri 25 October 2024 | 58.92 (-3.33%) | 58.05 | 55.01 - 59.96 | 0.0106 times | Fri 18 October 2024 | 60.95 (-3.45%) | 64.50 | 58.16 - 64.88 | 0.0332 times | Fri 11 October 2024 | 63.13 (-7.69%) | 65.69 | 61.90 - 65.75 | 0.0455 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 76.34 and 123.42
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 68.49 |
| Monthly Target 3 | 84.186666666667 |
| Monthly Target 4 | 115.57 |
| Monthly Target 5 | 131.27 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 99.88 (77.79%) | 57.00 | 52.80 - 99.88 | 4.5563 times | Fri 29 November 2024 | 56.18 (4.72%) | 54.72 | 53.65 - 63.90 | 0.3092 times | Thu 31 October 2024 | 53.65 (-24.65%) | 69.78 | 53.00 - 69.78 | 0.0557 times | Mon 30 September 2024 | 71.20 (-17.39%) | 90.49 | 67.13 - 94.90 | 0.1062 times | Fri 30 August 2024 | 86.19 (120.38%) | 38.35 | 38.35 - 86.19 | 2.2089 times | Wed 31 July 2024 | 39.11 (-24.66%) | 54.50 | 38.20 - 57.22 | 2.548 times | Fri 28 June 2024 | 51.91 (45.2%) | 36.00 | 34.05 - 51.91 | 0.0801 times | Fri 31 May 2024 | 35.75 (12.78%) | 33.28 | 30.17 - 43.40 | 0.0874 times | Tue 30 April 2024 | 31.70 (-4.89%) | 31.67 | 30.62 - 36.67 | 0.0232 times | Thu 28 March 2024 | 33.33 (-7.39%) | 36.70 | 30.05 - 42.90 | 0.025 times | Thu 29 February 2024 | 35.99 (-17.34%) | 44.24 | 35.99 - 45.00 | 0.0202 times |
Indicator Analysis of Balgopal
Please login to view indicator analysis. or View indicator analysis of Balgopal 539834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 74.28 |
| 20 day DMA | 67.26 |
| 35 day DMA | 63.21 |
| 50 day DMA | 62.52 |
| 100 day DMA | 63.44 |
| 150 day DMA | 55.93 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.77 | 86.22 | 81.77 |
| 12 day EMA | 79.45 | 75.74 | 72.22 |
| 20 day EMA | 73.1 | 70.28 | 67.66 |
| 35 day EMA | 68.37 | 66.51 | 64.82 |
| 50 day EMA | 66.12 | 64.74 | 63.5 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 86.5 | 81.71 |
| 12 day SMA | 74.28 | 70.64 | 67.39 |
| 20 day SMA | 67.26 | 65.16 | 63.36 |
| 35 day SMA | 63.21 | 62.04 | 60.97 |
| 50 day SMA | 62.52 | 61.89 | 61.38 |
| 100 day SMA | 63.44 | 62.84 | 62.31 |
| 150 day SMA | 55.93 | 55.5 | 55.1 |
| 200 day SMA | 50.75 | 50.46 | 50.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.