Superior 539835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superior 539835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Superior

Strong Daily Stock price targets for Superior 539835 are 1.56 and 1.86

Daily Target 11.35
Daily Target 21.46
Daily Target 31.6466666666667
Daily Target 41.76
Daily Target 51.95

Daily price and volume Superior

Date Closing Open Range Volume
Thu 19 December 2024 1.58 (-13.66%) 1.53 1.53 - 1.83 0.8264 times
Wed 18 December 2024 1.83 (0%) 1.83 1.83 - 1.83 0.2254 times
Tue 17 December 2024 1.83 (0%) 1.83 1.83 - 1.83 0.0732 times
Mon 16 December 2024 1.83 (0%) 1.53 1.53 - 1.84 0.4294 times
Fri 13 December 2024 1.83 (1.1%) 1.95 1.81 - 1.95 0.9604 times
Thu 12 December 2024 1.81 (19.87%) 1.55 1.55 - 1.81 1.5071 times
Wed 11 December 2024 1.51 (-13.71%) 1.82 1.51 - 1.98 2.9092 times
Tue 10 December 2024 1.75 (-5.91%) 1.85 1.75 - 1.85 0.4087 times
Mon 09 December 2024 1.86 (0%) 1.86 1.86 - 1.86 1.7033 times
Fri 06 December 2024 1.86 (-2.11%) 1.90 1.86 - 1.90 0.9569 times
Thu 05 December 2024 1.90 (5.56%) 1.98 1.90 - 1.98 0.7867 times

Daily chart Superior

Weekly price and charts Superior

Strong weekly Stock price targets for Superior 539835 are 1.56 and 1.87

Weekly Target 11.34
Weekly Target 21.46
Weekly Target 31.65
Weekly Target 41.77
Weekly Target 51.96

Weekly price and volumes for Superior

Date Closing Open Range Volume
Thu 19 December 2024 1.58 (-13.66%) 1.53 1.53 - 1.84 0.2204 times
Fri 13 December 2024 1.83 (-1.61%) 1.86 1.51 - 1.98 1.062 times
Fri 06 December 2024 1.86 (-1.06%) 1.80 1.70 - 1.99 0.7609 times
Fri 29 November 2024 1.88 (9.3%) 1.73 1.73 - 1.99 0.7676 times
Fri 22 November 2024 1.72 (-6.52%) 1.85 1.46 - 1.99 0.9685 times
Thu 14 November 2024 1.84 (1.1%) 1.82 1.53 - 2.00 0.9941 times
Fri 08 November 2024 1.82 (-6.67%) 1.95 1.60 - 2.00 1.3082 times
Thu 31 October 2024 1.95 (16.77%) 1.67 1.67 - 2.05 3.0468 times
Fri 25 October 2024 1.67 (5.03%) 1.55 1.31 - 1.67 0.3064 times
Fri 18 October 2024 1.59 (-4.79%) 1.67 1.40 - 1.67 0.565 times
Fri 11 October 2024 1.67 (28.46%) 1.41 1.40 - 1.70 0.587 times

weekly chart Superior

Monthly price and charts Superior

Strong monthly Stock price targets for Superior 539835 are 1.31 and 1.79

Monthly Target 11.21
Monthly Target 21.4
Monthly Target 31.6933333333333
Monthly Target 41.88
Monthly Target 52.17

Monthly price and volumes Superior

Date Closing Open Range Volume
Thu 19 December 2024 1.58 (-15.96%) 1.80 1.51 - 1.99 0.6275 times
Fri 29 November 2024 1.88 (-3.59%) 1.95 1.46 - 2.00 1.2401 times
Thu 31 October 2024 1.95 (35.42%) 1.44 1.30 - 2.05 1.5938 times
Mon 30 September 2024 1.44 (2.86%) 1.40 1.35 - 1.63 0.7569 times
Fri 30 August 2024 1.40 (-7.28%) 1.51 1.24 - 1.64 0.8782 times
Wed 31 July 2024 1.51 (-10.12%) 1.70 1.41 - 1.79 1.26 times
Fri 28 June 2024 1.68 (30.23%) 1.35 1.30 - 1.84 1.8129 times
Fri 31 May 2024 1.29 (-7.19%) 1.39 1.12 - 1.45 0.9374 times
Tue 30 April 2024 1.39 (13.93%) 1.22 1.22 - 1.85 0.4972 times
Thu 28 March 2024 1.22 (-35.45%) 1.80 1.22 - 1.90 0.396 times
Thu 29 February 2024 1.89 (-2.07%) 1.93 1.70 - 2.05 0.8403 times

monthly chart Superior

DMA SMA EMA moving averages of Superior 539835

DMA (daily moving average) of Superior 539835

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.78
20 day DMA 1.81
35 day DMA 1.81
50 day DMA 1.73
100 day DMA 1.59
150 day DMA 1.56
200 day DMA 1.56

EMA (exponential moving average) of Superior 539835

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.821.81
12 day EMA1.771.81.8
20 day EMA1.761.781.78
35 day EMA1.741.751.75
50 day EMA1.71.711.71

SMA (simple moving average) of Superior 539835

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.831.76
12 day SMA1.781.81.8
20 day SMA1.811.821.81
35 day SMA1.811.811.81
50 day SMA1.731.731.72
100 day SMA1.591.61.59
150 day SMA1.561.561.56
200 day SMA1.561.561.56
Back to top | Use Dark Theme