Login or Join
HomepageRpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpel
Strong Daily Stock price targets for Rpel 539837 are 534.68 and 544.38
| Daily Target 1 | 532.48 |
| Daily Target 2 | 536.87 |
| Daily Target 3 | 542.18333333333 |
| Daily Target 4 | 546.57 |
| Daily Target 5 | 551.88 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 541.25 (-1.45%) | 546.90 | 537.80 - 547.50 | 0.2257 times |
| Tue 01 April 2025 | 549.20 (4.75%) | 515.35 | 515.35 - 563.00 | 0.6732 times |
| Fri 28 March 2025 | 524.30 (-1.95%) | 517.60 | 512.60 - 534.00 | 2.1801 times |
| Wed 26 March 2025 | 534.70 (-3.72%) | 551.25 | 532.15 - 552.20 | 0.689 times |
| Tue 25 March 2025 | 555.35 (-1.06%) | 561.05 | 552.00 - 571.85 | 1.294 times |
| Mon 24 March 2025 | 561.30 (2.36%) | 564.00 | 554.00 - 576.50 | 1.6753 times |
| Fri 21 March 2025 | 548.35 (1.68%) | 525.00 | 525.00 - 559.00 | 0.6687 times |
| Thu 20 March 2025 | 539.30 (1.52%) | 544.95 | 537.00 - 551.40 | 0.9767 times |
| Wed 19 March 2025 | 531.20 (6.26%) | 517.00 | 502.65 - 537.50 | 0.6508 times |
| Tue 18 March 2025 | 499.90 (4.92%) | 475.55 | 475.50 - 501.90 | 0.9664 times |
| Mon 17 March 2025 | 476.45 (2.83%) | 477.05 | 456.95 - 482.20 | 2.0452 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 528.3 and 575.95
| Weekly Target 1 | 492.22 |
| Weekly Target 2 | 516.73 |
| Weekly Target 3 | 539.86666666667 |
| Weekly Target 4 | 564.38 |
| Weekly Target 5 | 587.52 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 541.25 (3.23%) | 515.35 | 515.35 - 563.00 | 0.1183 times |
| Fri 28 March 2025 | 524.30 (-4.39%) | 564.00 | 512.60 - 576.50 | 0.7686 times |
| Fri 21 March 2025 | 548.35 (18.34%) | 477.05 | 456.95 - 559.00 | 0.6988 times |
| Thu 13 March 2025 | 463.35 (-10.82%) | 522.80 | 450.10 - 529.55 | 0.8613 times |
| Fri 07 March 2025 | 519.55 (4.1%) | 492.10 | 451.70 - 540.05 | 1.9565 times |
| Fri 28 February 2025 | 499.10 (-6.72%) | 549.95 | 483.65 - 551.00 | 0.746 times |
| Fri 21 February 2025 | 535.05 (-5.7%) | 554.15 | 521.00 - 585.00 | 0.6848 times |
| Fri 14 February 2025 | 567.40 (-5.15%) | 601.00 | 559.30 - 602.00 | 0.6553 times |
| Fri 07 February 2025 | 598.20 (-0.63%) | 650.00 | 594.10 - 655.00 | 0.9416 times |
| Fri 31 January 2025 | 602.00 (-1.66%) | 612.15 | 550.00 - 615.00 | 2.5689 times |
| Fri 24 January 2025 | 612.15 (-2.85%) | 638.00 | 606.55 - 684.00 | 2.0411 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 528.3 and 575.95
| Monthly Target 1 | 492.22 |
| Monthly Target 2 | 516.73 |
| Monthly Target 3 | 539.86666666667 |
| Monthly Target 4 | 564.38 |
| Monthly Target 5 | 587.52 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 541.25 (3.23%) | 515.35 | 515.35 - 563.00 | 0.022 times |
| Fri 28 March 2025 | 524.30 (5.05%) | 492.10 | 450.10 - 576.50 | 0.7972 times |
| Fri 28 February 2025 | 499.10 (-17.09%) | 650.00 | 483.65 - 655.00 | 0.5633 times |
| Fri 31 January 2025 | 602.00 (-15.71%) | 714.20 | 550.00 - 769.00 | 1.3949 times |
| Tue 31 December 2024 | 714.20 (-3.57%) | 739.95 | 652.80 - 775.95 | 0.9325 times |
| Fri 29 November 2024 | 740.65 (-43.64%) | 1324.95 | 735.00 - 1774.00 | 0.971 times |
| Thu 31 October 2024 | 1314.20 (23.34%) | 1080.45 | 934.10 - 1394.60 | 0.949 times |
| Mon 30 September 2024 | 1065.50 (-12.57%) | 1229.75 | 1017.30 - 1258.00 | 0.3063 times |
| Fri 30 August 2024 | 1218.70 (21.46%) | 1020.00 | 951.00 - 1236.00 | 1.3224 times |
| Wed 31 July 2024 | 1003.40 (31.27%) | 767.90 | 733.30 - 1030.05 | 2.7415 times |
| Fri 28 June 2024 | 764.35 (11.67%) | 713.00 | 575.00 - 782.95 | 1.0058 times |
Indicator Analysis of Rpel
Please login to view indicator analysis. or View indicator analysis of Rpel 539837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 540.96 |
| 12 day DMA | 527.05 |
| 20 day DMA | 511.87 |
| 35 day DMA | 528.42 |
| 50 day DMA | 553.27 |
| 100 day DMA | 775.21 |
| 150 day DMA | 911.87 |
| 200 day DMA | 907.53 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.24 | 539.73 | 534.99 |
| 12 day EMA | 531.52 | 529.75 | 526.22 |
| 20 day EMA | 529.15 | 527.88 | 525.64 |
| 35 day EMA | 542.93 | 543.03 | 542.67 |
| 50 day EMA | 561.23 | 562.05 | 562.57 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.96 | 544.97 | 544.8 |
| 12 day SMA | 527.05 | 520.36 | 515.21 |
| 20 day SMA | 511.87 | 509.76 | 507.24 |
| 35 day SMA | 528.42 | 530.38 | 533.13 |
| 50 day SMA | 553.27 | 555.53 | 557.87 |
| 100 day SMA | 775.21 | 783.03 | 791.1 |
| 150 day SMA | 911.87 | 915.65 | 919.45 |
| 200 day SMA | 907.53 | 908.2 | 908.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.