Login or Join
HomepageRpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpel
Strong Daily Stock price targets for Rpel 539837 are 1537.53 and 1601.48
| Daily Target 1 | 1524.03 |
| Daily Target 2 | 1551.02 |
| Daily Target 3 | 1587.9833333333 |
| Daily Target 4 | 1614.97 |
| Daily Target 5 | 1651.93 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1578.00 (-1.92%) | 1624.95 | 1561.00 - 1624.95 | 0.8014 times | Tue 19 November 2024 | 1608.85 (3.02%) | 1607.95 | 1544.45 - 1643.20 | 0.4383 times | Mon 18 November 2024 | 1561.65 (-4.74%) | 1632.70 | 1544.10 - 1651.55 | 0.5883 times | Thu 14 November 2024 | 1639.40 (1.44%) | 1647.60 | 1611.90 - 1668.10 | 0.4192 times | Wed 13 November 2024 | 1616.10 (-2.05%) | 1640.00 | 1580.65 - 1679.50 | 1.0173 times | Tue 12 November 2024 | 1649.85 (0.71%) | 1668.00 | 1595.00 - 1774.00 | 1.4986 times | Mon 11 November 2024 | 1638.25 (4.02%) | 1598.00 | 1552.00 - 1645.85 | 1.4129 times | Fri 08 November 2024 | 1574.90 (-0.68%) | 1592.95 | 1547.00 - 1649.35 | 1.7332 times | Thu 07 November 2024 | 1585.65 (3.27%) | 1604.60 | 1508.25 - 1604.60 | 0.7106 times | Wed 06 November 2024 | 1535.50 (8.13%) | 1453.35 | 1438.80 - 1565.20 | 1.3802 times | Tue 05 November 2024 | 1420.00 (7.25%) | 1324.05 | 1324.05 - 1434.80 | 1.52 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 1507.33 and 1614.78
| Weekly Target 1 | 1483.77 |
| Weekly Target 2 | 1530.88 |
| Weekly Target 3 | 1591.2166666667 |
| Weekly Target 4 | 1638.33 |
| Weekly Target 5 | 1698.67 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1578.00 (-3.75%) | 1632.70 | 1544.10 - 1651.55 | 0.5783 times | Thu 14 November 2024 | 1639.40 (4.1%) | 1598.00 | 1552.00 - 1774.00 | 1.3756 times | Fri 08 November 2024 | 1574.90 (16.17%) | 1325.45 | 1315.00 - 1649.35 | 1.7544 times | Fri 01 November 2024 | 1355.70 (3.14%) | 1338.00 | 1260.40 - 1370.00 | 0.417 times | Fri 25 October 2024 | 1314.45 (3.9%) | 1299.95 | 1235.05 - 1390.00 | 1.561 times | Fri 18 October 2024 | 1265.15 (4.82%) | 1247.95 | 1200.05 - 1394.60 | 2.1014 times | Fri 11 October 2024 | 1206.95 (10.63%) | 1088.95 | 934.10 - 1249.40 | 1.1854 times | Thu 03 October 2024 | 1091.00 (0.31%) | 1105.30 | 1042.55 - 1126.35 | 0.276 times | Fri 27 September 2024 | 1087.65 (-1.89%) | 1101.00 | 1017.30 - 1126.85 | 0.3488 times | Fri 20 September 2024 | 1108.55 (-3.28%) | 1132.25 | 1092.00 - 1176.40 | 0.4021 times | Fri 13 September 2024 | 1146.20 (-0.49%) | 1149.00 | 1122.70 - 1258.00 | 0.5248 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 1446.5 and 1905.5
| Monthly Target 1 | 1096.67 |
| Monthly Target 2 | 1337.33 |
| Monthly Target 3 | 1555.6666666667 |
| Monthly Target 4 | 1796.33 |
| Monthly Target 5 | 2014.67 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1578.00 (20.07%) | 1324.95 | 1315.00 - 1774.00 | 0.4921 times | Thu 31 October 2024 | 1314.20 (23.34%) | 1080.45 | 934.10 - 1394.60 | 0.7038 times | Mon 30 September 2024 | 1065.50 (-12.57%) | 1229.75 | 1017.30 - 1258.00 | 0.2271 times | Fri 30 August 2024 | 1218.70 (21.46%) | 1020.00 | 951.00 - 1236.00 | 0.9807 times | Wed 31 July 2024 | 1003.40 (31.27%) | 767.90 | 733.30 - 1030.05 | 2.0331 times | Fri 28 June 2024 | 764.35 (11.67%) | 713.00 | 575.00 - 782.95 | 0.7459 times | Fri 31 May 2024 | 684.45 (11.22%) | 626.80 | 595.00 - 759.70 | 1.5366 times | Tue 30 April 2024 | 615.40 (4.52%) | 590.00 | 572.30 - 658.00 | 0.7276 times | Thu 28 March 2024 | 588.80 (-5.41%) | 611.05 | 532.00 - 647.80 | 1.1084 times | Thu 29 February 2024 | 622.50 (-6.05%) | 677.00 | 608.50 - 730.00 | 1.4446 times | Wed 31 January 2024 | 662.60 (-10.63%) | 741.05 | 580.00 - 755.00 | 1.405 times |
Indicator Analysis of Rpel
Please login to view indicator analysis. or View indicator analysis of Rpel 539837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 1600.8 |
| 12 day DMA | 1561.02 |
| 20 day DMA | 1459.61 |
| 35 day DMA | 1342.45 |
| 50 day DMA | 1276.65 |
| 100 day DMA | 1134.96 |
| 150 day DMA | 981.92 |
| 200 day DMA | 893.55 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1591.69 | 1598.54 | 1593.38 |
| 12 day EMA | 1546.25 | 1540.48 | 1528.05 |
| 20 day EMA | 1482.94 | 1472.94 | 1458.64 |
| 35 day EMA | 1389.99 | 1378.92 | 1365.38 |
| 50 day EMA | 1298.06 | 1286.64 | 1273.49 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.8 | 1615.17 | 1621.05 |
| 12 day SMA | 1561.02 | 1542.49 | 1517.94 |
| 20 day SMA | 1459.61 | 1444.78 | 1432.13 |
| 35 day SMA | 1342.45 | 1328.44 | 1312.8 |
| 50 day SMA | 1276.65 | 1268.12 | 1258.57 |
| 100 day SMA | 1134.96 | 1126.62 | 1117.83 |
| 150 day SMA | 981.92 | 975.53 | 969.02 |
| 200 day SMA | 893.55 | 888.94 | 884.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.