Login or Join
HomepageLancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer
Strong Daily Stock price targets for Lancer 539841 are 32.4 and 34.06
| Daily Target 1 | 31.08 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 32.736666666667 |
| Daily Target 4 | 33.71 |
| Daily Target 5 | 34.4 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 33.03 (4.82%) | 32.49 | 31.76 - 33.42 | 1.0981 times | Mon 13 January 2025 | 31.51 (-6.39%) | 33.40 | 31.00 - 33.40 | 1.1699 times | Fri 10 January 2025 | 33.66 (-4.83%) | 35.60 | 32.86 - 35.60 | 1.202 times | Thu 09 January 2025 | 35.37 (-3.04%) | 36.45 | 35.25 - 36.45 | 0.6523 times | Wed 08 January 2025 | 36.48 (-2.41%) | 37.28 | 35.25 - 37.28 | 1.2241 times | Tue 07 January 2025 | 37.38 (6.65%) | 35.70 | 34.66 - 37.74 | 1.5504 times | Mon 06 January 2025 | 35.05 (-5.88%) | 36.81 | 34.82 - 37.29 | 0.8116 times | Fri 03 January 2025 | 37.24 (-0.75%) | 37.51 | 36.00 - 37.65 | 0.5624 times | Thu 02 January 2025 | 37.52 (-1.05%) | 37.98 | 37.07 - 38.15 | 0.6299 times | Wed 01 January 2025 | 37.92 (5.1%) | 36.74 | 36.38 - 38.19 | 1.0992 times | Tue 31 December 2024 | 36.08 (-0.8%) | 36.00 | 35.83 - 36.89 | 0.5867 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 30.81 and 33.23
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 32.483333333333 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 33.03 (-1.87%) | 33.40 | 31.00 - 33.42 | 0.3459 times | Fri 10 January 2025 | 33.66 (-9.61%) | 36.81 | 32.86 - 37.74 | 0.8298 times | Fri 03 January 2025 | 37.24 (-1.32%) | 37.69 | 35.83 - 38.19 | 0.5261 times | Fri 27 December 2024 | 37.74 (-3.63%) | 39.16 | 36.50 - 39.99 | 0.6371 times | Fri 20 December 2024 | 39.16 (11.12%) | 35.34 | 34.50 - 41.34 | 2.0347 times | Fri 13 December 2024 | 35.24 (-6.8%) | 37.99 | 33.53 - 38.50 | 0.7898 times | Fri 06 December 2024 | 37.81 (15.03%) | 33.05 | 32.80 - 39.50 | 1.8167 times | Fri 29 November 2024 | 32.87 (7.88%) | 31.05 | 30.62 - 33.48 | 1.1792 times | Fri 22 November 2024 | 30.47 (-7.22%) | 33.55 | 30.11 - 34.38 | 0.7689 times | Thu 14 November 2024 | 32.84 (-12.31%) | 37.50 | 30.56 - 37.88 | 1.0719 times | Fri 08 November 2024 | 37.45 (19.12%) | 31.55 | 29.90 - 39.98 | 2.7182 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 28.42 and 35.61
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 34.073333333333 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 33.03 (-8.45%) | 36.74 | 31.00 - 38.19 | 0.2783 times | Tue 31 December 2024 | 36.08 (9.77%) | 33.05 | 32.80 - 41.34 | 0.9954 times | Fri 29 November 2024 | 32.87 (8.37%) | 30.90 | 29.90 - 39.98 | 1.0627 times | Thu 31 October 2024 | 30.33 (-20.75%) | 38.78 | 28.12 - 39.99 | 0.8972 times | Mon 30 September 2024 | 38.27 (-21.35%) | 49.49 | 33.85 - 51.00 | 1.51 times | Fri 30 August 2024 | 48.66 (-12.76%) | 56.30 | 45.10 - 57.00 | 1.0544 times | Wed 31 July 2024 | 55.78 (10.37%) | 51.30 | 44.01 - 56.65 | 1.6562 times | Fri 28 June 2024 | 50.54 (-13.72%) | 61.00 | 45.66 - 62.90 | 1.3472 times | Fri 31 May 2024 | 58.58 (-14.58%) | 69.09 | 54.50 - 69.30 | 0.7172 times | Tue 30 April 2024 | 68.58 (-5.93%) | 73.36 | 67.00 - 79.00 | 0.4815 times | Thu 28 March 2024 | 72.90 (-19.49%) | 91.75 | 62.55 - 93.45 | 1.1724 times |
Indicator Analysis of Lancer
Please login to view indicator analysis. or View indicator analysis of Lancer 539841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 35.63 |
| 20 day DMA | 36.32 |
| 35 day DMA | 35.8 |
| 50 day DMA | 34.92 |
| 100 day DMA | 37.23 |
| 150 day DMA | 42.1 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 34.1 | 35.39 |
| 12 day EMA | 35.04 | 35.4 | 36.11 |
| 20 day EMA | 35.45 | 35.71 | 36.15 |
| 35 day EMA | 35.11 | 35.23 | 35.45 |
| 50 day EMA | 34.42 | 34.48 | 34.6 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 34.88 | 35.59 |
| 12 day SMA | 35.63 | 36.03 | 36.52 |
| 20 day SMA | 36.32 | 36.46 | 36.65 |
| 35 day SMA | 35.8 | 35.76 | 35.73 |
| 50 day SMA | 34.92 | 34.87 | 34.84 |
| 100 day SMA | 37.23 | 37.38 | 37.54 |
| 150 day SMA | 42.1 | 42.25 | 42.35 |
| 200 day SMA | 48.25 | 48.42 | 48.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.